_{Currently Sat 25-Aug-16 04:07:39 AM AEST}

ASX Company Prices for Thursday 24th March 2011

100 97 94 91 90 86 85 77 76 75 63 20 19 13 12 9 7 5 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	RMP	RED EMPEROR RESOURCES NL	Energy	###	###	18.6	###			0.0
2	< 97 >	WDR	WESTERN DESERT RESOURCES LIMITED	Materials	0.345	###	###	###		###	-17.3
3	< 94 >	WCL	WESTSIDE CORPORATION LIMITED	Energy	###	10,769	5.9	###	0.4	###	-6.0
4		PGL	PROSPA GROUP LIMITED	Financial Services	###	###	5.9	###			0.0
5	< 91 >	GOT	GROOTE RESOURCES LIMITED	Energy	###	18,198	4.7	90.9	0.88	###	-8.4
6		SOC	SOCO CORPORATION LTD	Software & Services	###	3,325	###	90.8			0.0
7	< 90 >	IFN	INFIGEN ENERGY	Utilities	###	###	###	89.1	0.95	###	###
8		MCO	MORNING STAR GOLD N.L	Materials	0.385	76,723	4.1	###		###	-19.3
9	< 86 >	KDR	KIDMAN RESOURCES LIMITED	Materials	###	62,462	###	85.7		0.0	-12.6
10		AGS	ALLIANCE RESOURCES LIMITED	Materials	0.345	90,312	3.0	85.5			0.0
11		GBP	GLOBAL PETROLEUM LIMITED	Energy	###	127,219	2.9	85.4	0.04		0.0
12	< 85 >	AQR	APN CONVENIENCE RETAIL REIT	Real Estate	###	19,900	2.8	###			0.0
13	< 77 >	AUQ	ALARA RESOURCES LIMITED	Materials	###	36,068	###	###			0.0
14	< 76 >	CLT	CELLNET GROUP LIMITED	Technology Hardware & Equipment	###	5,080	1.4	###			0.0
15		HAS	HASTINGS TECHNOLOGY METALS LTD	Materials	###	###	###	###			0.0
16		OEC	ORBITAL CORPORATION LIMITED	Capital Goods	###	8,875	###	###			0.0
17	< 75 >	TZN	TERRAMIN AUSTRALIA LIMITED	Materials	###	145,522	1.4	###			0.0
18		CXM	CENTREX LIMITED	Materials	###	###	###	###			0.0
19	< 63 >	OAK	OAKRIDGE INTERNATIONAL LIMITED	Software & Services	###	271,363	###	###			0.0
20		BOL	BOOM LOGISTICS LIMITED	Capital Goods	0.375	87,734	###	###			0.0
21		PPX	PAPERLINX LIMITED	Capital Goods	###	###	###	###	0.04	###	###
22		AEB	AFFINITY ENERGY AND HEALTH LIMITED	Pharmaceuticals	###	2,794	###	###			0.0
23		SCC	SCOTT CORPORATION LIMITED	Transportation	###	2,280	###	###	0.67	###	###
24		NAD	NORTH AUSTRALIAN DIAMONDS LTD	Materials	0.355	5,859	###	###	0.64	###	-35.5
25		SCD	STANDARD CHARTERED PLC	Not Applic	###	###	###	###			0.0
26		SVL	SILVER MINES LIMITED	Materials	###	239,477	###	###			0.0
27		SWK	SWICK MINING SERVICES LTD	Materials	###	77,124	###	###			0.0
28		SXY	SENEX ENERGY LIMITED	Energy	0.375	###	###	###			0.0
29		APH	AUSTRALIAN PRIMARY HEMP LIMITED	Food	0.385	75,075	###	###			0.0
30		NST	NORTHERN STAR RESOURCES LTD	Materials	###	###	###	###			0.0
31		MEL	METGASCO LTD	Energy	###	101,064	###	###			0.0
32		CRB	CARBINE RESOURCES LIMITED	Materials	###	76,290	###	###			0.0
33		EKA	EUREKA ENERGY LIMITED	Energy	###	74,567	###	###	0.2	0.0	0.0
34		HXL	HEXIMA LIMITED	Pharmaceuticals	###	10,263	###	###			0.0
35		HIG	HIGHLANDS PACIFIC LIMITED	Materials	###	398,724	###	###		###	11.8
36	< 20 >	COE	COOPER ENERGY LIMITED	Energy	###	230,215	###	###			0.0
37		GDO	GOLD ONE INTERNATIONAL LIMITED	Materials	0.375	669,792	###	###	0.21	0.0	0.0
38		EOC	ENDOCOAL LIMITED	Energy	0.375	31,031	###	###	0.45	###	-9.4
39		SRK	STRIKE RESOURCES LIMITED	Materials	###	###	###	19.6			0.0
40		CDT	CASTLE MINERALS LIMITED	Materials	###	###	-1.4	###			0.0
41		HZN	HORIZON OIL LIMITED	Energy	###	###	-1.4	###			0.0
42	< 19 >	CAZ	CAZALY RESOURCES LIMITED	Materials	0.345	31,358	-1.4	###			0.0
43		CUE	CUE ENERGY RESOURCES LIMITED	Energy	0.345	###	-1.4	###			0.0
44		CER	CENTRO RETAIL GROUP	Real Estate	###	###	-1.4	###			0.0
45		IDO	INDO MINES LIMITED	Materials	###	74,828	-1.4	###		###	-21.3
46	< 13 >	ROC	ROCKETBOOTS LIMITED	Software & Services	0.385	743,768	###	###			0.0
47		MNC	MERINO & CO. LIMITED	Consumer Durables & Apparel	###	1,245,806	###	###			0.0
48	< 12 >	PGM	PLATINA RESOURCES LIMITED	Materials	###	20,951	-2.9	11.5			0.0
49	< 9 >	ELT	ELEMENTOS LIMITED	Materials	###	###	###	8.2			0.0
50	< 7 >	CVN	CARNARVON ENERGY LIMITED	Energy	###	489,856	-4.2	###			0.0
51	< 5 >	OEX	OILEX LTD	Energy	###	84,769	-5.1	4.8			0.0
52	< 2	USA	URANIUMSA LIMITED	Energy	0.345	###	###	1.1		###	-345.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 04:07:39 thru 2025-08-16 04:07:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000