_{Currently Fri 25-Aug-15 06:15:03 AM AEST}

ASX Company Prices for Thursday 24th March 2011

94 91 90 89 88 87 84 82 81 79 77 75 73 72 71 70 69 67 64 63 27 25 22 21 20 18 13 12 8

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	PAN	PANORAMIC RESOURCES LIMITED	Materials	2.23	###	###	###			0.0
2	< 91 >	TGR	TASSAL GROUP LIMITED	Food	1.73	433,788	###	90.3			0.0
3	< 90 >	GCS	GLOBAL CONSTRUCTION SERVICES LIMITED	Capital Goods	1.845	636,950	###	89.7		###	28.8
4		MBN	MIRABELA NICKEL LIMITED	Materials	###	2,835,011	4.1	89.1		0.5	3.9
5	< 89 >	CAH	CATALPA RESOURCES LIMITED	Materials	###	796,809	###	###	2.18	###	-173.5
6	< 88 >	IMD	IMDEX LIMITED	Materials	###	###	###	###			0.0
7	< 87 >	CUV	CLINUVEL PHARMACEUTICALS LIMITED	Pharmaceuticals	###	25,181	3.3	###			0.0
8		CPL	CSL FINANCE PLC	Not Applic	###	###	###	86.3			0.0
9	< 84 >	BND	BANDANNA ENERGY LIMITED	Energy	1.845	###	###	83.4		###	-92.3
10	< 82 >	SBM	ST BARBARA LIMITED	Materials	2.23	###	###	###			0.0
11	< 81 >	EZL	EUROZ HARTLEYS GROUP LIMITED	Financial Services	###	###	2.0	80.0			0.0
12	< 79 >	BSL	BLUESCOPE STEEL LIMITED	Materials	###	###	###	78.9			0.0
13		PRG	PRL GLOBAL LTD	Materials	1.72	###	1.8	78.5			0.0
14	< 77 >	ATI	ATLANTIC LIMITED	Materials	###	552,012	1.6	76.7			0.0
15		PPC	PEET LIMITED	Real Estate Management & Development	###	###	###	###			0.0
16	< 75 >	OKN	OAKTON LIMITED	Software & Services	2.2	449,862	1.4	###	1.91	###	24.4
17	< 73 >	SDM	SEDGMAN LIMITED	Capital Goods	1.71	476,490	1.2	72.4	0.95	###	###
18		MFG	MAGELLAN FINANCIAL GROUP LIMITED	Financial Services	1.72	18,656	1.2	72.3			0.0
19	< 72 >	AJL	AJ LUCAS GROUP LIMITED	Capital Goods	###	227,367	1.1	71.6			0.0
20	< 71 >	TOX	TOX FREE SOLUTIONS LIMITED	Commercial & Professional Services	###	271,098	###	70.4		###	###
21	< 70 >	AIX	AUSTRALIAN INFRASTRUCTURE FUND LIMITED	Transportation	1.89	1,898,674	###	###		###	-94.5
22	< 69 >	MGX	MOUNT GIBSON IRON LIMITED	Materials	###	12,988,384	###	###			0.0
23	< 67 >	CYG	COVENTRY GROUP LIMITED	Capital Goods	1.825	13,188	0.6	67.0			0.0
24		CTD	CORPORATE TRAVEL MANAGEMENT LIMITED	Consumer Services	1.84	25,552	0.5	###			0.0
25		SKE	SKILLED GROUP LIMITED	Commercial Services & Supplies	###	###	0.5	66.8	1.32	###	10.6
26		LEP	ALE PROPERTY GROUP	Real Estate	###	214,106	###	66.4			0.0
27		QAN	QANTAS AIRWAYS LIMITED	Transportation	###	34,878,913	0.5	###			0.0
28	< 64 >	KSC	K & S CORPORATION LIMITED	Transportation	###	###	0.3	63.7			0.0
29	< 63 >	SPT	SPLITIT PAYMENTS LTD	Financial Services	1.925	903,594	###	###			0.0
30		IAU	INTREPID MINES LIMITED	Materials	###	2,313,154	###	###		###	-11.4
31		LYC	LYNAS RARE EARTHS LIMITED	Materials	###	50,357,313	###	###			0.0
32		GZL	GAZAL CORPORATION LIMITED	Consumer Durables & Apparel	###	###	###	###		0.3	###
33		GRF	GLOBAL RESOURCE MASTERS FUND LIMITED	Diversified Financials	1.89	164,693	###	###		0.0	0.0
34		GOZ	GROWTHPOINT PROPERTIES AUSTRALIA	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
35		FXL	FLEXIGROUP LIMITED	Diversified Financials	1.87	462,268	###	###			0.0
36		CFX	CFS RETAIL PROPERTY TRUST GROUP	Real Estate	1.86	43,453,177	###	###	2.19	###	15.5
37		RCT	REEF CASINO TRUST	Consumer Services	1.72	###	###	###			0.0
38	< 27 >	IOH	IRON ORE HOLDINGS LIMITED	Materials	###	679,632	-0.3	###	1.27	###	-11.7
39		MIR	MIRRABOOKA INVESTMENTS LIMITED	Not Applic	1.855	###	###	26.3			0.0
40		BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	1.72	1,924,442	###	26.1			0.0
41	< 25 >	AEO	AUSTEREO GROUP LIMITED	Media	###	46,080	-0.5	###	2.14	###	14.8
42		TGA	THORN GROUP LIMITED	Consumer Discretionary Distribution & Retail	2	459,626	###	###			0.0
43		MQA	MACQUARIE ATLAS ROADS GROUP	Transportation	1.89	###	-0.5	###		0.9	2.2
44		MLB	MELBOURNE IT LIMITED	Software & Services	1.84	107,733	-0.5	###		0.1	###
45	< 22 >	TTS	TATTS GROUP LIMITED	Consumer Services	2.23	9,215,922	-0.9	###		###	###
46	< 21 >	STP	STEP ONE CLOTHING LIMITED	Consumer Discretionary Distribution & Retail	1.75	###	###	###			0.0
47	< 20 >	SGH	SLATER & GORDON LIMITED	Consumer Services	###	###	-1.4	###			0.0
48		ROL	ROBUST RESOURCES LIMITED	Materials	1.8	237,157	-1.4	###	0.45	###	-25.7
49	< 18 >	WEB	WEB TRAVEL GROUP LIMITED	Consumer Services	###	533,941	###	17.4			0.0
50	< 13 >	GRY	GRYPHON MINERALS LIMITED	Materials	###	###	###	###		###	###
51	< 12 >	NEC	NINE ENTERTAINMENT CO. HOLDINGS LIMITED	Media & Entertainment	1.75	191,372	-2.8	###			0.0
52		SLR	SILVER LAKE RESOURCES LIMITED	Materials	###	###	###	###			0.0
53	< 8	NFE	NORTHERN IRON LIMITED	Materials	1.72	157,331	###	7.8			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 06:15:03 thru 2025-08-15 06:15:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000