_{Currently Mon 25-Aug-25 02:16:20 AM AEST}

ASX Company Prices for Friday 6th May 2011

97 95 86 82 81 76 75 74 72 69 68 65 64 25 23 20 19 17 13 10 7 6 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	ABY	ADORE BEAUTY GROUP LIMITED	Consumer Discretionary Distribution & Retail	1.73	###	7.5	###			0.0
2	< 95 >	GNG	GR ENGINEERING SERVICES LIMITED	Materials	1.8	62,675	###	###			0.0
3	< 86 >	MQA	MACQUARIE ATLAS ROADS GROUP	Transportation	1.925	880,985	2.9	85.7		0.9	###
4	< 82 >	BSL	BLUESCOPE STEEL LIMITED	Materials	1.645	43,181,732	2.2	81.3			0.0
5	< 81 >	SPT	SPLITIT PAYMENTS LTD	Financial Services	1.955	1,272,252	2.1	###			0.0
6	< 76 >	IAU	INTREPID MINES LIMITED	Materials	1.845	2,579,916	1.4	###		###	-10.3
7	< 75 >	PRG	PRL GLOBAL LTD	Materials	###	208,205	###	###			0.0
8		HDF	APA SUB GROUP	Utilities	###	###	###	74.4	2.01	###	###
9		RCR	RINCON RESOURCES LIMITED	Materials	###	140,927	1.2	###			0.0
10	< 74 >	STP	STEP ONE CLOTHING LIMITED	Consumer Discretionary Distribution & Retail	1.82	10,227	###	73.5			0.0
11		AIX	AUSTRALIAN INFRASTRUCTURE FUND LIMITED	Transportation	1.83	3,474,061	###	###		###	-91.5
12	< 72 >	BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	1.745	###	###	71.4			0.0
13	< 69 >	MFG	MAGELLAN FINANCIAL GROUP LIMITED	Financial Services	###	14,833	###	68.7			0.0
14		EPW	ERM POWER LIMITED	Utilities	###	126,928	###	68.7		###	###
15		RCT	REEF CASINO TRUST	Consumer Services	###	1,468	###	###			0.0
16		NFE	NORTHERN IRON LIMITED	Materials	###	282,244	###	###			0.0
17	< 68 >	MLB	MELBOURNE IT LIMITED	Software & Services	###	302,803	0.5	###		0.1	15.3
18	< 65 >	DUE	DUET GROUP	Utilities	1.725	9,864,831	###	64.9	2.78	###	###
19		AMX	AEROMETREX LIMITED	Commercial & Professional Services	###	342,426	###	64.5			0.0
20	< 64 >	TGR	TASSAL GROUP LIMITED	Food	1.58	152,792	###	63.3			0.0
21		SDM	SEDGMAN LIMITED	Capital Goods	1.825	###	###	63.3	0.95	###	20.3
22		VPG	VODAFONE GROUP PLC	Not Applic	1.755	5,661,078	###	63.3			0.0
23		SLR	SILVER LAKE RESOURCES LIMITED	Materials	###	593,623	###	63.3			0.0
24		MIR	MIRRABOOKA INVESTMENTS LIMITED	Not Applic	1.885	74,065	###	63.3			0.0
25		WAM	WAM CAPITAL LIMITED	Not Applic	###	23,418	###	63.3			0.0
26		AIO	ASCIANO LIMITED	Transportation	###	###	###	63.3	8.87	###	###
27		EPX	EP&T GLOBAL LIMITED	Software & Services	###	104,079	###	63.3			0.0
28		CIL	CENTREBET INTERNATIONAL LIMITED	Consumer Services	###	17,635	###	63.3	1.68	###	14.5
29		CYG	COVENTRY GROUP LIMITED	Capital Goods	1.8	25,657	###	63.3			0.0
30		HIN	HEARTWARE INTERNATIONAL, INC	Health Care Equipment & Services	1.83	6,863	###	63.3			0.0
31		GRF	GLOBAL RESOURCE MASTERS FUND LIMITED	Diversified Financials	1.8	###	###	63.3		0.0	0.0
32	< 25 >	LEP	ALE PROPERTY GROUP	Real Estate	###	###	###	###			0.0
33		GOZ	GROWTHPOINT PROPERTIES AUSTRALIA	Equity Real Estate Investment Trusts (REITs	###	###	-0.5	###			0.0
34		KGD	KULA GOLD LIMITED	Materials	1.8	###	-0.6	24.6			0.0
35		CFX	CFS RETAIL PROPERTY TRUST GROUP	Real Estate	1.78	###	-0.6	###	2.19	###	###
36		GCS	GLOBAL CONSTRUCTION SERVICES LIMITED	Capital Goods	1.74	31,019	-0.6	24.4		###	27.2
37	< 23 >	CUV	CLINUVEL PHARMACEUTICALS LIMITED	Pharmaceuticals	###	###	-0.8	22.1			0.0
38	< 20 >	TPM	TPG TELECOM LIMITED	Telecommunication Services	1.78	1,660,775	###	19.6	9.7		0.0
39		CPL	CSL FINANCE PLC	Not Applic	1.7	###	###	19.1			0.0
40	< 19 >	AJL	AJ LUCAS GROUP LIMITED	Capital Goods	###	###	###	18.7			0.0
41		TEL	TELECOM CORPORATION OF NEW ZEALAND LIMITED	Telecommunication Services	1.625	5,365,817	###	###	2.68	0.0	0.0
42	< 17 >	IMF	IMF BENTHAM LIMITED	Diversified Financials	###	128,599	###	16.4		###	###
43		KMD	KMD BRANDS LIMITED	Consumer Discretionary Distribution & Retail	1.845	###	###	###			0.0
44	< 13 >	KSC	K & S CORPORATION LIMITED	Transportation	1.73	19,047	###	12.8			0.0
45		QUB	QUBE HOLDINGS LIMITED	Transportation	###	1,996,483	###	12.2			0.0
46		ROL	ROBUST RESOURCES LIMITED	Materials	###	###	###	12.2	0.45	###	###
47		TWO	TALENT2 INTERNATIONAL LIMITED	Commercial & Professional Services	###	25,873	-2.4	12.0	0.51	###	23.4
48	< 10 >	EZL	EUROZ HARTLEYS GROUP LIMITED	Financial Services	###	262,328	-3.0	###			0.0
49	< 7 >	PPC	PEET LIMITED	Real Estate Management & Development	1.71	###	###	###			0.0
50	< 6 >	FMJ	FORTIS MINING LIMITED	Materials	1.71	###	###	###	3.98	###	-34.2
51	< 4	QRX	QRXPHARMA LTD	Pharmaceuticals	1.84	69,907	-5.6	3.4		###	-920.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 02:16:20 thru 2025-08-25 02:16:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000