_{Currently Mon 25-Aug-25 08:23:51 PM AEST}

ASX Company Prices for Friday 6th May 2011

99 95 93 84 80 77 76 75 72 68 67 64 26 22 21 19 16 14 13 11 10 7 6 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	CLR	CARABELLA RESOURCES LIMITED	Energy	###	###	12.9	99.0	0.25	###	-42.8
2	< 95 >	ORE	OROCOBRE LIMITED	Materials	2.55	1,114,557	6.3	94.4			0.0
3	< 93 >	LYC	LYNAS RARE EARTHS LIMITED	Materials	2.25	117,594,521	5.1	###			0.0
4		TGA	THORN GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	265,009	5.0	92.1			0.0
5	< 84 >	MGX	MOUNT GIBSON IRON LIMITED	Materials	2	6,905,093	###	###			0.0
6	< 80 >	MBN	MIRABELA NICKEL LIMITED	Materials	###	3,033,478	###	80.0		0.5	3.9
7		PAN	PANORAMIC RESOURCES LIMITED	Materials	###	###	###	###			0.0
8	< 77 >	ATI	ATLANTIC LIMITED	Materials	###	###	###	###			0.0
9	< 76 >	SKE	SKILLED GROUP LIMITED	Commercial Services & Supplies	2.25	###	1.4	###	1.32	###	12.5
10		ALK	ALKANE RESOURCES LIMITED	Materials	2.26	3,624,492	1.3	###			0.0
11	< 75 >	SGH	SLATER & GORDON LIMITED	Consumer Services	2.4	172,494	###	74.4			0.0
12		VOC	VOCUS GROUP LIMITED	Telecommunication Services	###	493,891	###	74.2			0.0
13	< 72 >	RRL	REGIS RESOURCES LIMITED	Materials	###	1,884,901	0.9	###			0.0
14	< 68 >	IMD	IMDEX LIMITED	Materials	###	###	###	67.7			0.0
15		SBM	ST BARBARA LIMITED	Materials	###	2,502,478	0.5	67.5			0.0
16		OST	ONESTEEL LIMITED	Materials	###	###	###	67.4	0.73	###	12.6
17		QAN	QANTAS AIRWAYS LIMITED	Transportation	###	###	###	67.3			0.0
18	< 67 >	FAN	FANTASTIC HOLDINGS LIMITED	Consumer Durables & Apparel	###	146,728	0.4	66.8	2.35	###	21.5
19	< 64 >	TTS	TATTS GROUP LIMITED	Consumer Services	###	###	###	63.3		###	###
20		GOW	GOWING BROS LIMITED	Financial Services	###	124,010	###	63.3			0.0
21		AWC	ALUMINA LIMITED	Materials	2.23	###	###	63.3			0.0
22		RHI	RED HILL MINERALS LIMITED	Materials	###	10,110	###	63.3			0.0
23		PHI	PHILEO AUSTRALIA LIMITED	Real Estate	2.41	9,640	###	63.3		###	###
24		WEC	WHITE ENERGY COMPANY LIMITED	Energy	2.48	1,488,088	###	63.3			0.0
25		SMM	SOMERSET MINERALS LIMITED	Materials	2.52	###	###	63.3			0.0
26		OCP	OCEANIA CAPITAL PARTNERS LIMITED	Diversified Financials	###	###	###	63.3		###	30.9
27		TGZ	TERANGA GOLD CORPORATION	Materials	2.28	###	###	63.3	3.39		0.0
28		ENE	ENEVIS LIMITED	Capital Goods	###	13,316	###	63.3			0.0
29		GZL	GAZAL CORPORATION LIMITED	Consumer Durables & Apparel	###	1,476	###	63.3		0.3	###
30		WLL	WELLCOM GROUP LIMITED	Commercial & Professional Services	###	###	###	63.3		###	5.9
31	< 26 >	HGG	HENDERSON GROUP PLC	Diversified Financials	###	7,470,712	###	25.8	4.14		0.0
32		ROK	ROCK BUILDING SOCIETY LIMITED (THE	Banks	###	30,816	###	###	2.8	###	12.1
33		WEB	WEB TRAVEL GROUP LIMITED	Consumer Services	###	197,203	-0.5	###			0.0
34		BND	BANDANNA ENERGY LIMITED	Energy	###	5,006,894	###	###		###	###
35		CTD	CORPORATE TRAVEL MANAGEMENT LIMITED	Consumer Services	2	75,188	###	###			0.0
36	< 22 >	FPH	FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED	Health Care Equipment & Services	2.28	###	-0.9	21.4			0.0
37		ABP	ABACUS PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	###	###	21.0			0.0
38	< 21 >	ELM	ELEMENTAL MINERALS LIMITED	Materials	###	545,375	-0.9	###	0.17	###	###
39	< 19 >	OGC	OCEANAGOLD CORPORATION	Materials	2.48	###	###	###			0.0
40		SWL	SEYMOUR WHYTE LIMITED	Capital Goods	###	376,555	-1.3	###	1.36	###	###
41	< 16 >	MLD	MACA LIMITED	Materials	###	198,269	-1.7	###			0.0
42		CHC	CHARTER HALL GROUP	Equity Real Estate Investment Trusts (REITs	###	2,669,733	-1.7	###			0.0
43	< 14 >	RXM	REX MINERALS LIMITED	Materials	2.51	605,203	-2.0	###			0.0
44		SGT	SINGAPORE TELECOMMUNICATIONS LIMITED	Telecommunication Services	###	4,608,586	###	###	4.21	0.0	0.0
45	< 13 >	TOX	TOX FREE SOLUTIONS LIMITED	Commercial & Professional Services	2.2	###	-2.2	12.9		###	31.4
46	< 11 >	OKN	OAKTON LIMITED	Software & Services	###	97,573	-2.8	10.3	1.91	###	22.8
47	< 10 >	RDF	REDFLEX HOLDINGS LIMITED	Technology Hardware & Equipment	###	###	-3.0	9.5			0.0
48		FXL	FLEXIGROUP LIMITED	Diversified Financials	2.28	###	-3.0	9.5			0.0
49	< 7 >	RKN	RECKON LIMITED	Software & Services	2.53	243,970	###	###			0.0
50	< 6 >	AHE	AUTOMOTIVE HOLDINGS GROUP LIMITED	Retailing	2.54	###	-4.2	5.7		0.3	9.4
51	< 4	EQX	EQUATORIAL RESOURCES LIMITED	Materials	2.41	###	###	3.8			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 20:23:51 thru 2025-08-25 20:23:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000