_{Currently Wed 25-Aug-27 03:52:49 AM AEST}

ASX Company Prices for Thursday 19th May 2011

100 98 90 87 85 82 78 75 73 72 71 69 68 67 66 30 29 27 26 24 23 22 21 20 18 16 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	MBT	MISSION NEWENERGY LIMITED	Energy	8.5	617,954	###	###		###	-2,125.0
2	< 98 >	AKP	AUDIO PIXELS HOLDINGS LIMITED	Consumer Durables & Apparel	###	46,498	###	###			0.0
3	< 90 >	MDL	MINERAL DEPOSITS LIMITED	Materials	6.72	277,080	4.0	###		###	-44.8
4	< 87 >	SFR	SANDFIRE RESOURCES LIMITED	Materials	6.82	3,387,456	###	86.4			0.0
5	< 85 >	ARP	ARB CORPORATION LIMITED	Automobiles & Components	###	###	###	84.1	12.14	0.6	###
6	< 82 >	MCE	MATRIX COMPOSITES & ENGINEERING LIMITED	Energy	8.42	1,723,991	###	81.8			0.0
7	< 78 >	BXB	BRAMBLES LIMITED	Commercial & Professional Services	7.27	###	1.7	###			0.0
8	< 75 >	OSH	OIL SEARCH LIMITED	Energy	###	33,699,531	1.2	###			0.0
9		AMC	AMCOR PLC	Materials	###	###	###	###			0.0
10		SUN	SUNCORP GROUP LIMITED	Insurance	8.54	34,388,982	###	###			0.0
11	< 73 >	AUI	AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED	Not Applic	6.72	36,547	###	###			0.0
12		FGE	FORGE GROUP LIMITED	Capital Goods	###	629,665	###	72.2		0.7	8.5
13	< 72 >	JHX	JAMES HARDIE INDUSTRIES PLC	Materials	5.83	###	###	###			0.0
14	< 71 >	ARG	ARGO INVESTMENTS LIMITED	Not Applic	5.87	###	0.7	71.0			0.0
15		SLF	SPDR S&P/ASX 200 LISTED PROPERTY FUND	Not Applic	###	###	###	###			0.0
16		MML	MEDUSA MINING LIMITED	Materials	###	4,018,344	0.6	###			0.0
17		FBU	FLETCHER BUILDING LIMITED	Capital Goods	6.76	5,819,292	###	70.2			0.0
18	< 69 >	BKN	BRADKEN LIMITED	Capital Goods	###	5,282,754	0.4	68.6	3.23	###	###
19	< 68 >	IFL	INSIGNIA FINANCIAL LTD	Financial Services	###	3,941,271	0.3	68.0			0.0
20		KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	7.8	3,073,674	0.3	67.4			0.0
21		TAH	TABCORP HOLDINGS LIMITED	Consumer Services	###	21,527,920	0.3	67.2			0.0
22	< 67 >	WHC	WHITEHAVEN COAL LIMITED	Energy	5.85	14,650,081	0.2	66.4			0.0
23		SMX	STRATA MINERALS LIMITED	Materials	###	747,685	0.2	###			0.0
24		MRU	MANTRA RESOURCES LIMITED	Energy	###	6,583,475	0.1	66.2	6.68	###	###
25		CWN	CROWN RESORTS LIMITED	Consumer Services	8.53	37,388,073	###	###			0.0
26	< 66 >	TRU	TRUSCREEN GROUP LIMITED	Health Care Equipment & Services	5.85	74,088	###	###			0.0
27		QAU	BETASHARES GOLD BULLION ETF - CURRENCY HEDGED	GICS Sector Code Not Applicable	5.81	###	###	###			0.0
28		QRE	BETASHARES S&P/ASX 200 RESOURCES SECTOR ETF	GICS Sector Code Not Applicable	###	###	###	###			0.0
29		RSR	AII S&P/ASX 200 RESOURCES	GICS Sector Code Not Applicable	5.84	5,840	###	###	6.42		0.0
30		QFN	BETASHARES S&P/ASX 200 FINANCIALS SECTOR ETF	GICS Sector Code Not Applicable	8.25	###	###	###			0.0
31		AEJ	REDBANK ENERGY LIMITED	Utilities	5.51	###	###	###		36.8	###
32		AGG	ANGLOGOLD ASHANTI LIMITED	Materials	8.41	9,531	###	###			0.0
33		AHD	AMALGAMATED HOLDINGS LIMITED	Media	5.8	###	###	###	12.49	0.5	###
34		AQG	ALACER GOLD CORP	Materials	8.2	###	###	###	11.4		0.0
35		AUB	AUB GROUP LIMITED	Insurance	6.45	6,515	###	###			0.0
36		IDG	INDAGO RESOURCES LTD	Materials	6	5,530	###	###	5.25	###	20.0
37	< 30 >	FMG	FORTESCUE LTD	Materials	6.49	###	-0.2	29.0			0.0
38	< 29 >	EQN	EQUINOX RESOURCES LIMITED	Materials	7.82	176,415,021	-0.3	###			0.0
39		SEK	SEEK LIMITED	Media & Entertainment	###	###	-0.3	28.4			0.0
40	< 27 >	WSA	WESTERN AREAS LIMITED	Materials	6.27	6,842,749	-0.5	###			0.0
41	< 26 >	ORL	OROTONGROUP LIMITED	Retailing	###	###	-0.6	###		-0.3	###
42	< 24 >	BBG	BILLABONG INTERNATIONAL LIMITED	Consumer Durables & Apparel	6.26	10,568,976	###	###		###	-15.6
43	< 23 >	SUL	SUPER RETAIL GROUP LIMITED	Consumer Discretionary Distribution & Retail	7.23	202,971	-1.0	###			0.0
44	< 22 >	KAR	KAROON ENERGY LTD	Energy	6.51	7,378,504	###	22.0			0.0
45	< 21 >	LYL	LYCOPODIUM LIMITED	Capital Goods	6.5	###	###	###			0.0
46	< 20 >	DMP	DOMINO^S PIZZA ENTERPRISES LIMITED	Consumer Services	6.25	###	###	###			0.0
47	< 18 >	IVC	INVOCARE LIMITED	Consumer Services	###	1,521,136	-1.6	###			0.0
48		EXT	EXCITE TECHNOLOGY SERVICES LTD	Software & Services	###	5,571,364	###	###			0.0
49		IGO	IGO LIMITED	Materials	###	4,308,496	-1.6	17.0			0.0
50	< 16 >	PMV	PREMIER INVESTMENTS LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
51	< 6	GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	###	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-27 03:52:49 thru 2025-08-27 03:52:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000