_{Currently Sat 25-Aug-16 09:24:26 PM AEST}

ASX Company Prices for Friday 27th May 2011

100 99 97 93 90 89 87 85 84 82 81 74 73 68 67 63 23 22 19 18 16 15 12 7

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	PXS	PHARMAXIS LTD	Pharmaceuticals	###	###	27.8	###			0.0
2	< 99 >	BRU	BURU ENERGY LIMITED	Energy	###	1,110,389	13.6	###			0.0
3	< 97 >	TRH	TRANSIT HOLDINGS LIMITED	Materials	###	277,506	8.8	###	1.43	###	20.1
4	< 93 >	HSN	HANSEN TECHNOLOGIES LIMITED	Software & Services	0.88	45,557	5.4	###			0.0
5	< 90 >	FRS	FORRESTANIA RESOURCES LIMITED	Materials	0.81	###	3.8	###			0.0
6	< 89 >	DRM	DEMETALLICA LIMITED	Materials	0.85	32,487	3.7	###			0.0
7	< 87 >	BPT	BEACH ENERGY LIMITED	Energy	###	###	3.2	###			0.0
8		BAA	BAILEY MINERALS NL	Materials	1	16,320	###	###	1.25		0.0
9	< 85 >	LRF	LINQ RESOURCES FUND	Diversified Financials	###	45,028	###	###	1.05	0.2	4.1
10	< 84 >	MOL	MOLY MINES LIMITED	Materials	###	567,609	2.7	83.8			0.0
11	< 82 >	SFH	SPECIALTY FASHION GROUP LIMITED	Retailing	###	###	2.2	81.6		###	###
12	< 81 >	PLY	PLAYSIDE STUDIOS LIMITED	Media & Entertainment	###	###	###	###			0.0
13	< 74 >	DXS	DEXUS	Equity Real Estate Investment Trusts (REITs	0.88	18,176,652	1.1	73.8			0.0
14		OMH	OM HOLDINGS LIMITED	Materials	###	804,023	1.1	73.0			0.0
15	< 73 >	GBG	GINDALBIE METALS LTD	Materials	0.945	###	1.1	###		###	-945.0
16		ASZ	ASG GROUP LIMITED	Software & Services	###	###	###	72.1	1.6	###	###
17		TPI	TRANSPACIFIC INDUSTRIES GROUP LTD	Commercial Services & Supplies	0.985	###	1.0	72.1	0.8	###	-5.5
18	< 68 >	WPG	WPG RESOURCES LTD	Materials	###	228,362	###	###		0.0	-37.9
19		GBT	GBST HOLDINGS LIMITED	Software & Services	0.825	19,740	###	67.7		0.2	###
20		BDR	BEADELL RESOURCES LIMITED	Materials	0.83	874,824	###	67.6		-0.1	###
21		BOW	BOW ENERGY LIMITED	Energy	0.83	###	###	67.6	1.57	0.0	0.0
22		CVC	CVC LIMITED	Financial Services	0.855	###	0.6	67.4			0.0
23		CCU	COBAR CONSOLIDATED RESOURCES LIMITED	Materials	0.88	416,637	0.6	67.2		-0.2	###
24		TFC	TFS CORPORATION LIMITED	Materials	0.89	98,321	###	67.2	1.67	###	###
25	< 67 >	FRI	FINBAR GROUP LIMITED	Real Estate Management & Development	###	###	0.5	66.6			0.0
26		TGP	360 CAPITAL GROUP	Financial Services	###	228,538	###	###			0.0
27	< 63 >	REX	REGIONAL EXPRESS HOLDINGS LIMITED	Transportation	###	1,224	###	###			0.0
28		CPA	COMMONWEALTH PROPERTY OFFICE FUND	Real Estate	###	###	###	###	1.26	###	###
29		GJT	GALILEO JAPAN TRUST	Real Estate	1	###	###	###		0.6	1.7
30		RWD	REWARD MINERALS LTD	Materials	0.88	###	###	###			0.0
31		AIR	ASTIVITA LIMITED	Capital Goods	###	###	###	###			0.0
32		RES	RESOURCE GENERATION LIMITED	Energy	0.825	105,637	###	###	4.608	-1.0	###
33		ENG	ENGIN LIMITED	Telecommunication Services	0.84	1,344	###	###	0.89	###	84.0
34		ELI	EMERGING LEADERS INVESTMENT LIMITED	Diversified Financials	###	26,332	###	###	0.95	###	22.8
35		SXE	SOUTHERN CROSS ELECTRICAL ENGINEERING LTD	Capital Goods	1	###	###	###			0.0
36		AUF	ASIAN MASTERS FUND LIMITED	Diversified Financials	###	112,875	###	###	1.42	###	###
37		TSI	TOP SHELF INTERNATIONAL HOLDINGS LTD	Food	0.84	17,991,794	###	###			0.0
38		MEF	MERRICKS CAPITAL SPECIAL OPPORTUNITY FUND LIMITED	Diversified Financials	###	2,970	###	###	0.66	###	###
39		WHG	WHK GROUP LIMITED	Commercial & Professional Services	###	373,674	###	###	0.69	###	###
40		IHF	ING REAL ESTATE HEALTHCARE FUND	Real Estate	0.82	672	###	###	0.98	###	5.9
41	< 23 >	MMX	MURCHISON METALS LTD	GICS Sector Code Not Applicable	###	1,162,144	###	###			0.0
42	< 22 >	SPN	SPARC TECHNOLOGIES LIMITED	Materials	###	5,432,750	-0.5	22.0			0.0
43		HHV	HUNTER HALL GLOBAL VALUE LIMITED	Diversified Financials	###	###	###	21.7	1.18	###	-9.3
44		NAN	NANOSONICS LIMITED	Health Care Equipment & Services	###	153,976	###	###			0.0
45	< 19 >	GLG	GERARD LIGHTING GROUP LIMITED	Capital Goods	###	199,199	-1.1	###	1	###	###
46	< 18 >	CUS	COPPER SEARCH LIMITED	Materials	0.84	312,524	-1.2	17.3			0.0
47		AEU	AUSTRALIAN EDUCATION TRUST	Real Estate	0.83	5,911,145	###	###	1.7	0.3	3.2
48	< 16 >	TAP	TAP OIL LIMITED	Energy	###	412,867	-1.6	15.3			0.0
49		CSV	CSG LIMITED	Software & Services	###	###	-1.6	15.1		###	-132.9
50	< 15 >	TAM	TANAMI GOLD NL	Materials	###	###	###	14.0			0.0
51	< 12 >	RCU	REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST	Real Estate	###	###	-2.5	###		-0.2	###
52	< 7	GXY	GALAXY RESOURCES LIMITED	Materials	0.86	2,819,089	###	6.9			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 21:24:26 thru 2025-08-16 21:24:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000