_{Currently Wed 26-Jan-21 05:27:09 PM AEDT}

ASX Company Prices for Friday 18th November 2011

99 92 91 76 13 12 5 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	SRI	SIPA RESOURCES LIMITED	Materials	###	1,154,095	10.3	###			0.0
2	< 92 >	FMS	FLINDERS MINES LIMITED	Materials	###	573,462	3.2	###			0.0
3		CSE	COPPER STRIKE LIMITED	Materials	###	26,966	3.2	###			0.0
4		MKE	MAKO HYDROCARBONS LTD	Energy	###	130,254	3.2	###		0.0	0.0
5	< 91 >	THX	THUNDELARRA LIMITED	Materials	###	###	3.1	###		###	-20.6
6		MNC	MERINO & CO. LIMITED	Consumer Durables & Apparel	###	80,309	###	###			0.0
7		CVY	COVENTRY RESOURCES LIMITED	Materials	###	13,169	###	###	0.12	###	###
8		VGO	VANTAGE GOLDFIELDS LIMITED	Materials	0.175	8,280	2.9	###	0.05	0.0	0.0
9		NRR	NARACOOTA RESOURCES LIMITED	Materials	0.175	###	2.9	###			0.0
10	< 76 >	MOZ	MOSAIC BRANDS LIMITED	Consumer Discretionary Distribution & Retail	0.175	90,645	###	###			0.0
11		MSR	MANAS RESOURCES LIMITED	Materials	0.175	44,790	###	###			0.0
12		MXQ	MAX TRUST	GICS Sector Code Not Applicable	0.175	12,250	###	###	0.16	###	2.5
13		NOE	NOVARISE RENEWABLE RESOURCES INTERNATIONAL LIMITED	Materials	###	###	###	###			0.0
14		NXR	NEMEX RESOURCES LIMITED	Class Pend	###	4,770	###	###		###	###
15		OEG	ORPHEUS ENERGY LIMITED	Energy	###	###	###	###			0.0
16		OKJ	OAKAJEE CORPORATION LIMITED	Materials	###	351	###	###			0.0
17		AAU	ANTILLES GOLD LIMITED	Materials	###	610	###	###			0.0
18		ONC	ONCARD INTERNATIONAL LIMITED	Diversified Financials	0.175	7,385	###	###		###	###
19		PDZ	PRAIRIE MINING LIMITED	Materials	###	38,197	###	###			0.0
20		POH	PROGRESS 2023-2 TRUST	Not Applic	###	306,529	###	###			0.0
21		RDM	RED METAL LIMITED	Materials	###	340	###	###			0.0
22		RMX	RED MOUNTAIN MINING LIMITED	Materials	###	###	###	###			0.0
23		SML	SYNERGY METALS LTD	Materials	###	240	###	###	0.34	###	###
24		STK	STRICKLAND METALS LIMITED	Materials	###	###	###	###			0.0
25		SUM	SUMMIT MINERALS LIMITED	Materials	###	###	###	###			0.0
26		TAG	TAG PACIFIC LIMITED	Diversified Financials	###	###	###	###		0.0	###
27		PVE	PO VALLEY ENERGY LIMITED	Energy	###	###	###	###			0.0
28		LRS	LATIN RESOURCES LIMITED	Materials	0.175	516	###	###			0.0
29		AJM	ALTURA MINING LIMITED	Materials	###	58,340	###	###			0.0
30		GBE	GLOBE METALS & MINING LIMITED	Materials	###	###	###	###			0.0
31		DMA	DYNASTY RESOURCES LIMITED	Materials	###	###	###	###		###	-80.0
32		EAL	E & A LIMITED	Capital Goods	0.175	6,128	###	###		###	###
33		CAP	CARPENTARIA RESOURCES LTD	Materials	###	10,038	###	###			0.0
34		BUX	BUXTON RESOURCES LIMITED	Materials	###	###	###	###			0.0
35		ERN	ERONGO ENERGY LIMITED	Energy	###	###	###	###	0.01	###	###
36		ESW	EMERSON STEWART GROUP LIMITED	Commercial & Professional Services	###	7,730	###	###	0.32	0.0	0.0
37		BEL	BENTLEY CAPITAL LIMITED	Not Applic	###	###	###	###			0.0
38		CRB	CARBINE RESOURCES LIMITED	Materials	###	###	###	###			0.0
39		ICN	ICON ENERGY LIMITED	Energy	###	64,347	###	###			0.0
40		IDC	INDOCHINE MINING LIMITED	Materials	###	55,725	###	###		-1.1	-0.2
41		ILF	ING REAL ESTATE COMMUNITY LIVING GROUP	Real Estate	###	###	###	###	0.16	###	###
42		ALU	ALTIUM LIMITED	Software & Services	###	3,282	###	###			0.0
43		KIS	KING ISLAND SCHEELITE LIMITED	Materials	###	###	###	###			0.0
44		KKO	KINETIKO ENERGY LTD	Energy	###	4,250	###	###			0.0
45		KRB	KRUCIBLE METALS LIMITED	Materials	###	###	###	###		###	3.4
46		CUG	CRUCIBLE GOLD LIMITED	Materials	0.175	365	###	###		0.0	0.0
47	< 13 >	PRR	PRIMA BIOMED LTD	Pharmaceuticals	0.175	###	-2.8	###	0.03	0.0	0.0
48		KAS	KASBAH RESOURCES LIMITED	Materials	0.175	56,095	-2.8	###	0.038		0.0
49		RRI	RICO RESOURCES LIMITED	Materials	###	131,843	-2.9	###	0.16	###	###
50		EPY	EARLYPAY LTD	Financial Services	###	32,965	-2.9	###			0.0
51	< 12 >	HUM	HUMM GROUP LIMITED	Financial Services	###	108,911	-2.9	###			0.0
52		SPM	SPEEWAH METALS LTD	Materials	###	36,433	###	###	0.22	0.0	0.0
53		TUC	TUC RESOURCES LIMITED	Materials	###	###	###	###	0.03	###	-4.0
54	< 5 >	ARD	ARGENT MINERALS LIMITED	Materials	0.175	126,708	###	4.4			0.0
55	< 4	AXE	ARCHER MATERIALS LIMITED	Semiconductors & Semiconductor Equipment	###	###	-5.6	3.9			0.0
56		LMR	LEMUR RESOURCES LIMITED	Energy	###	###	###	3.8	0.06	###	-16.5
57		WRM	WHITE ROCK MINERALS LIMITED	Materials	###	###	-5.9	3.6	0	0.0	0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-21 17:27:09 thru 2026-01-21 17:27:10 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000