_{Currently Fri 25-Aug-15 09:38:37 PM AEST}

ASX Company Prices for Wednesday 30th November 2011

93 91 89 88 85 84 82 81 80 79 78 75 73 72 70 26 25 24 22 19 18 16 15 14 13 11 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	93 >	AUN	AURUMIN LIMITED	Materials	1.2	###	4.3	###			0.0
2		ELM	ELEMENTAL MINERALS LIMITED	Materials	1.325	2,473,608	###	92.6	0.17	###	-132.5
3	< 91 >	RMS	RAMELIUS RESOURCES LIMITED	Materials	1.2	2,659,019	3.4	###			0.0
4		LYC	LYNAS RARE EARTHS LIMITED	Materials	###	25,218,762	###	###			0.0
5	< 89 >	DML	DISCOVERY METALS LIMITED	Materials	###	###	2.8	88.5		###	32.4
6		RXM	REX MINERALS LIMITED	Materials	###	###	###	###			0.0
7		IVA	INOVA RESOURCES LIMITED	Materials	1.325	1,946,089	###	###	0.22	###	-7.8
8	< 88 >	BRU	BURU ENERGY LIMITED	Energy	1.175	402,046	2.6	87.7			0.0
9		IOH	IRON ORE HOLDINGS LIMITED	Materials	1.2	330,164	###	###	1.27	###	-7.1
10	< 85 >	MGX	MOUNT GIBSON IRON LIMITED	Materials	1.245	###	2.0	84.4			0.0
11	< 84 >	EZL	EUROZ HARTLEYS GROUP LIMITED	Financial Services	1.255	###	###	84.0			0.0
12		KRM	KINGSROSE MINING LIMITED	Materials	###	315,293	1.8	83.2			0.0
13	< 82 >	AWC	ALUMINA LIMITED	Materials	1.355	###	###	81.2			0.0
14		MQA	MACQUARIE ATLAS ROADS GROUP	Transportation	###	###	###	###		0.9	###
15	< 81 >	PAN	PANORAMIC RESOURCES LIMITED	Materials	###	817,171	1.5	80.9			0.0
16		MYE	METAROCK GROUP LIMITED	Materials	1.4	57,340	1.4	###			0.0
17	< 80 >	SPL	STARPHARMA HOLDINGS LIMITED	Pharmaceuticals	###	278,747	1.3	###			0.0
18	< 79 >	BKI	BKI INVESTMENT COMPANY LIMITED	Not Applic	###	124,678	1.3	###			0.0
19		MGR	MIRVAC GROUP	Equity Real Estate Investment Trusts (REITs	1.27	16,443,012	###	78.1			0.0
20	< 78 >	AWE	AWE LIMITED	Energy	###	###	1.1	###	0.5	-0.5	-2.8
21	< 75 >	GCS	GLOBAL CONSTRUCTION SERVICES LIMITED	Capital Goods	1.23	###	0.8	###		###	19.2
22	< 73 >	HHY	HHY FUND	Not Applic	###	###	0.4	72.5	0.0654	###	###
23		CKF	COLLINS FOODS LIMITED	Consumer Services	###	3,223	###	###			0.0
24	< 72 >	MOC	MORTGAGE CHOICE LIMITED	Banks	###	###	0.4	###			0.0
25		MLB	MELBOURNE IT LIMITED	Software & Services	###	###	###	###		0.1	###
26	< 70 >	PVA	PSIVIDA CORP	Pharmaceuticals	1.275	64	###	###		-0.8	-1.5
27		SKI	SPARK INFRASTRUCTURE GROUP	Utilities	1.27	4,750,153	###	###			0.0
28		KSC	K & S CORPORATION LIMITED	Transportation	1.22	2,284	###	###			0.0
29		ALS	ALESCO CORPORATION LIMITED	Capital Goods	1.25	108,271	###	###	1.15	###	7.8
30		IDL	INDUSTREA LIMITED	Capital Goods	###	###	###	###	1.03	###	8.1
31		DTL	DATA#3 LIMITED	Software & Services	###	77,441	###	###			0.0
32		BPT	BEACH ENERGY LIMITED	Energy	1.41	###	###	###			0.0
33		CLX	CTI LOGISTICS LIMITED	Transportation	1.28	2,227	###	###			0.0
34		CMI	CMI LIMITED	Capital Goods	###	###	###	###		###	10.1
35		GXL	GREENCROSS LIMITED	Retailing	1.21	10,845	###	###		0.2	6.9
36		DWS	DWS LIMITED	Software & Services	1.21	166,091	###	###			0.0
37	< 26 >	IMF	IMF BENTHAM LIMITED	Diversified Financials	1.345	###	-0.4	26.0		###	-6.3
38		SXL	SOUTHERN CROSS MEDIA GROUP LIMITED	Media & Entertainment	1.155	762,378	###	###			0.0
39	< 25 >	QUB	QUBE HOLDINGS LIMITED	Transportation	1.41	###	###	###			0.0
40		CUP	COUNT LIMITED	Commercial & Professional Services	###	###	-0.7	24.1			0.0
41	< 24 >	EAX	ENERGY ACTION LIMITED	Commercial & Professional Services	1.22	31,850	###	###			0.0
42	< 22 >	MWG	MACQUARIE WINTON GLOBAL OPPORTUNITIES TRUST	GICS Sector Code Not Applicable	###	62,643	-1.1	###	1.5	###	12.5
43	< 19 >	QRX	QRXPHARMA LTD	Pharmaceuticals	###	521,231	###	###		###	-675.0
44	< 18 >	CAS	CRUSADER RESOURCES LIMITED	Materials	###	###	###	17.8		###	-38.1
45	< 16 >	MFG	MAGELLAN FINANCIAL GROUP LIMITED	Financial Services	###	###	-2.2	15.1			0.0
46	< 15 >	GRY	GRYPHON MINERALS LIMITED	Materials	###	###	-2.3	###		###	###
47	< 14 >	ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	Energy	###	3,185,270	###	###			0.0
48	< 13 >	DRA	DRA GLOBAL LIMITED	Capital Goods	###	49,514	-2.9	###			0.0
49	< 11 >	CLR	CARABELLA RESOURCES LIMITED	Energy	1.4	###	-3.4	10.6	0.25	###	-28.0
50		ROL	ROBUST RESOURCES LIMITED	Materials	###	226,458	-3.6	###	0.45	###	-17.4
51	< 3	STB	SOUTH BOULDER MINES LTD	Materials	###	132,292	###	###	0.33	###	-34.5

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 21:38:37 thru 2025-08-15 21:38:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000