_{Currently Sun 25-Aug-24 08:35:14 PM AEST}

ASX Company Prices for Monday 4th June 2012

99 98 97 95 92 88 87 80 33 32 31 23 22 15 11 10 9 7 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	AVG	AUSTRALIAN VINTAGE LTD	Food	###	14,199	9.9	98.5			0.0
2	< 98 >	BNO	BIONOMICS LIMITED	Pharmaceuticals	0.345	11,227	###	97.5			0.0
3	< 97 >	CAP	CARPENTARIA RESOURCES LTD	Materials	###	76,439	6.5	###			0.0
4		JAL	JAMESON RESOURCES LIMITED	Materials	###	76,212	6.3	96.7			0.0
5	< 95 >	RQL	RESOURCE EQUIPMENT LTD	Capital Goods	###	###	4.5	94.7		###	###
6		API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	Health Care Equipment & Services	0.355	###	###	###			0.0
7	< 92 >	MRP	MACPHERSONS RESOURCES LIMITED	Materials	###	26,580	2.9	###		###	-31.8
8	< 88 >	ARA	ARIADNE AUSTRALIA LIMITED	Commercial & Professional Services	0.325	###	###	###			0.0
9	< 87 >	RHG	RHG LIMITED	Banks	###	129,239	1.3	86.5	0.5	###	###
10	< 80 >	OCL	OBJECTIVE CORPORATION LIMITED	Software & Services	0.325	5,623	###	###			0.0
11		MYX	MAYNE PHARMA GROUP LIMITED	Pharmaceuticals	0.345	28,106	###	###			0.0
12		RUL	RPMGLOBAL HOLDINGS LIMITED	Software & Services	###	###	###	###			0.0
13		OSP	OSPREY MEDICAL INC	Health Care Equipment & Services	###	30,525	###	###			0.0
14		MNY	MONEY3 CORPORATION LIMITED	Diversified Financials	###	###	###	###			0.0
15		KPL	KINA PETROLEUM LIMITED	Energy	###	###	###	###		0.0	###
16		AIQ	ALTERNATIVE INVESTMENT TRUST	Not Applic	###	###	###	###			0.0
17		JET	JETSET TRAVELWORLD LTD	Consumer Services	0.355	17,750	###	###	0.43	###	8.9
18		RCG	RCG CORPORATION LIMITED	Retailing	###	30,579	###	###	0.76	###	6.0
19		ZNC	ZENITH MINERALS LIMITED	Materials	###	972	###	###			0.0
20		PMP	PMP LIMITED	Commercial & Professional Services	0.375	###	###	###		-0.1	###
21		SFX	SHEFFIELD RESOURCES LIMITED	Materials	###	57,775	###	###	0	0.0	0.0
22		TAN	TANDOU LIMITED	Food	###	780	###	###	0.67	###	###
23		PPK	PPK GROUP LIMITED	Materials	0.385	###	###	###			0.0
24		COF	CENTURIA OFFICE REIT	Equity Real Estate Investment Trusts (REITs	###	51,447	###	###			0.0
25		CMG	CRITICAL MINERALS GROUP LIMITED	Materials	###	###	###	###			0.0
26		TLG	TALGA GROUP LTD	Materials	###	94,844	###	###			0.0
27		VIE	VIENTO GROUP LIMITED	Capital Goods	###	###	###	###		###	-1.3
28		CAY	CANYON RESOURCES LIMITED	Materials	###	4,550	###	###			0.0
29		VMC	VENUS METALS CORPORATION LIMITED	Materials	###	4,234	###	###			0.0
30		BGL	BELLEVUE GOLD LIMITED	Materials	###	###	###	###			0.0
31		WMN	WESTERN MINING NETWORK LIMITED	Materials	###	###	###	###	0.06	###	###
32	< 33 >	BND	BANDANNA ENERGY LIMITED	Energy	###	###	-1.3	32.6		###	-19.8
33		BKY	BERKELEY ENERGIA LIMITED	Energy	0.385	329,976	-1.3	###			0.0
34	< 32 >	EWC	ENERGY WORLD CORPORATION LTD	Utilities	0.375	383,702	###	32.0			0.0
35		GPG	GUINNESS PEAT GROUP PLC	Consumer Durables & Apparel	###	12,140	-1.4	###	0.43		0.0
36	< 31 >	WCL	WESTSIDE CORPORATION LIMITED	Energy	0.345	###	-1.4	30.9	0.4	###	-5.8
37		AEB	AFFINITY ENERGY AND HEALTH LIMITED	Pharmaceuticals	0.345	21,886	-1.4	30.9			0.0
38		ROC	ROCKETBOOTS LIMITED	Software & Services	###	195,981	-1.5	30.4			0.0
39		SFW	SFG AUSTRALIA LIMITED	Diversified Financials	###	###	-1.5	30.4	0.89	0.0	0.0
40	< 23 >	BTU	BATHURST RESOURCES LIMITED	Materials	###	###	###	22.7	0.67	###	-9.8
41		IRN	INDOPHIL RESOURCES NL	Materials	0.375	###	###	###	0.29	0.0	0.0
42		FSA	FSA GROUP LIMITED	Financial Services	###	35,625	###	###			0.0
43	< 22 >	GGG	GREENLAND MINERALS LIMITED	Materials	###	###	###	###			0.0
44		IPE	IPE LIMITED	Diversified Financials	###	321,866	-2.8	###		###	-38.9
45	< 15 >	MET	MT ISA METALS LIMITED	Materials	###	###	-4.3	###	0.24	###	-16.8
46	< 11 >	AJQ	ARMOUR ENERGY LIMITED	Energy	###	64,158	###	10.3			0.0
47	< 10 >	CLV	CLOVER CORPORATION LIMITED	Materials	###	###	###	###			0.0
48		TLM	TALISMAN MINING LIMITED	Materials	###	28,448	###	###			0.0
49	< 9 >	CHZ	CHESSER RESOURCES LIMITED	Materials	###	###	###	###	0.13	###	###
50		KAM	K2 ASSET MANAGEMENT HOLDINGS LTD	Financial Services	###	###	###	###			0.0
51	< 7 >	ATI	ATLANTIC LIMITED	Materials	###	15,316	###	6.8			0.0
52	< 5	OTH	ONTHEHOUSE HOLDINGS LIMITED	Software & Services	###	71,014	###	4.4	0.84	###	9.5

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-24 20:35:14 thru 2025-08-24 20:35:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000