_{Currently Wed 25-Aug-27 01:14:57 AM AEST}

ASX Company Prices for Thursday 20th September 2012

100 99 98 97 96 95 91 90 89 88 73 16 15 14 9 8 7 6 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	TZN	TERRAMIN AUSTRALIA LIMITED	Materials	0.042	12,532	###	###			0.0
2	< 99 >	MKB	MOKO SOCIAL MEDIA LIMITED	Software & Services	0.045	###	###	98.5		###	0.0
3	< 98 >	WHN	WHL ENERGY LIMITED	Energy	###	###	8.8	###			0.0
4	< 97 >	EMS	EASTERN METALS LIMITED	Materials	###	###	8.6	97.0			0.0
5		OBL	OMNI BRIDGEWAY LIMITED	Financial Services	###	###	###	96.9			0.0
6	< 96 >	RIM	RIMFIRE PACIFIC MINING LIMITED	Materials	###	17,325	6.5	95.6			0.0
7	< 95 >	BYR	BUREY GOLD LIMITED	Materials	###	7,953	###	###	0.07	###	-1.9
8		ERL	EMPIRE RESOURCES LIMITED	Materials	0.042	9,287	###	94.1			0.0
9		EMX	ENERGIA MINERALS LIMITED	Energy	0.042	11,685	###	94.1	0.01	###	-4.2
10	< 91 >	AIW	AUSAMERICAN MINING LIMITED	Materials	###	6,825	3.1	90.5		###	-0.8
11		MZI	MZI RESOURCES LTD	Materials	###	178,037	3.1	90.5		-0.2	###
12	< 90 >	BUR	BURLEY MINERALS LTD	Materials	###	###	2.8	###			0.0
13	< 89 >	AOA	AUSMON RESOURCES LIMITED	Materials	0.041	5,670	###	88.6			0.0
14		CWE	CARNEGIE WAVE ENERGY LIMITED	Utilities	0.041	###	###	88.6	0.03		0.0
15		DYL	DEEP YELLOW LIMITED	Energy	0.043	50,651	2.4	###			0.0
16	< 88 >	PRL	PROVINCE RESOURCES LTD	Materials	0.045	4,450	2.3	###			0.0
17	< 73 >	LBT	LBT INNOVATIONS LIMITED	Health Care Equipment & Services	0.045	10,575	###	72.0			0.0
18		MIZ	MINERA GOLD LIMITED	Materials	0.045	4,050	###	72.0			0.0
19		SWN	SILVER SWAN GROUP LIMITED	Materials	###	###	###	72.0	0.06	###	-0.4
20		WGO	WARREGO ENERGY LIMITED	Energy	0.045	###	###	72.0			0.0
21		SMC	STRATEGIC MINERALS CORPORATION NL	Materials	0.042	14,280	###	72.0			0.0
22		MUM	MOUNT MAGNET SOUTH LIMITED	Materials	###	21,392	###	72.0			0.0
23		GER	GREENEARTH ENERGY LIMITED	Capital Goods	0.044	1,320	###	72.0	0.06	###	-2.2
24		RGU	REGALPOINT RESOURCES LIMITED	Energy	###	320	###	72.0			0.0
25		MOX	MONAX MINING LIMITED	Materials	0.045	585	###	72.0		###	###
26		GRV	GREENVALE ENERGY LTD	Energy	0.045	15	###	72.0			0.0
27		GBZ	GBM RESOURCES LIMITED	Materials	0.041	###	###	72.0			0.0
28		BMY	BRUMBY RESOURCES LIMITED	Materials	0.043	###	###	72.0	0.01		0.0
29		COY	COPPERMOLY LIMITED	Materials	###	###	###	72.0			0.0
30		CRB	CARBINE RESOURCES LIMITED	Materials	0.044	2,063	###	72.0			0.0
31		CRL	COMET RESOURCES LIMITED	Materials	###	###	###	72.0			0.0
32		ELT	ELEMENTOS LIMITED	Materials	###	###	###	72.0			0.0
33		CBD	CBD ENERGY LIMITED	Capital Goods	###	###	###	72.0	0.01	###	###
34		EXC	EXTERRA RESOURCES LIMITED	Materials	###	285	###	72.0	0.04	0.0	0.0
35		EXR	ELIXIR ENERGY LIMITED	Energy	###	###	###	72.0			0.0
36		AQQ	APHRODITE GOLD LIMITED	Materials	0.045	13,468	###	72.0	0.03	0.0	0.0
37		AOC	AUSTRALIAN OIL COMPANY LIMITED	Energy	0.044	433	###	72.0		###	-4.4
38		BTC	BTC HEALTH LTD	Not Applic	###	80	###	72.0			0.0
39	< 16 >	HDX	HUGHES DRILLING LIMITED	Materials	0.045	70,178	-2.2	15.7		###	###
40		FML	FOCUS MINERALS LTD	Materials	0.043	###	-2.3	###			0.0
41	< 15 >	IDM	IDM INTERNATIONAL LTD	Materials	###	4,050	###	###		###	-2.0
42		RGX	RED GUM RESOURCES LIMITED	Materials	###	###	###	###	0.04	###	-0.1
43		BSR	BASSARI RESOURCES LIMITED	Materials	###	17,799	###	###			0.0
44	< 14 >	FAR	FAR LIMITED	Energy	###	575,353	###	13.8			0.0
45		NDO	NIDO EDUCATION LIMITED	Consumer Services	###	###	###	13.3			0.0
46	< 9 >	RCF	REDCLIFFE RESOURCES LIMITED	Materials	0.045	###	-4.3	8.1			0.0
47	< 8 >	PHK	PHOSLOCK WATER SOLUTIONS LIMITED	Commercial & Professional Services	###	20,605	###	###		###	-20.0
48		MMX	MURCHISON METALS LTD	GICS Sector Code Not Applicable	###	221,101	###	###			0.0
49		JMB	JUMBUCK ENTERTAINMENT LIMITED	Software & Services	###	###	###	###	0.08	###	0.0
50	< 7 >	ADY	ADMIRALTY RESOURCES NL	Materials	###	15,789	###	6.6			0.0
51	< 6 >	PTR	PETRATHERM LTD	Materials	###	###	###	5.8			0.0
52	< 4 >	CNX	CARBON ENERGY LIMITED	Energy	0.044	26,163	-6.4	3.9		###	###
53		SAU	SOUTHERN GOLD LIMITED	Materials	0.042	10,648	###	###			0.0
54	< 3 >	ATV	ACTIVEPORT GROUP LTD	Software & Services	###	###	###	###			0.0
55	< 2 >	KRL	KANGAROO RESOURCES LIMITED	Energy	0.045	65,055	###	1.4		###	-45.0
56		NGE	NGE CAPITAL LIMITED	Not Applic	###	###	-10.5	###			0.0
57	< 1	LME	LIMEADE INC	Software & Services	###	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-27 01:14:57 thru 2025-08-27 01:14:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000