_{Currently Wed 26-Jan-21 01:10:04 AM AEDT}

ASX Company Prices for Monday 24th September 2012

100 98 97 95 90 76 20 19 18 17 9 8 6 5 4 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	CGT	CASTLEMAINE GOLDFIELDS LIMITED	Materials	0.21	32,227	31.3	99.9	0.1	-0.2	###
2		RDR	REED RESOURCES LTD	Materials	0.23	###	17.9	###	0.04	###	###
3	< 98 >	CXU	CAULDRON ENERGY LIMITED	Energy	###	228,412	###	97.9			0.0
4		ZAM	ZAMANCO MINERALS LIMITED	Materials	0.22	1,066	###	97.6		###	-220.0
5	< 97 >	MEO	MEO AUSTRALIA LIMITED	Energy	0.24	737,914	###	96.9	0.03	###	-24.0
6		EIO	ENERGIO LIMITED	Materials	0.225	###	7.1	96.6	7.3	###	-2.5
7	< 95 >	PRR	PRIMA BIOMED LTD	Pharmaceuticals	###	3,308,968	###	94.7	0.03	0.0	0.0
8		BGG	BLACKGOLD INTERNATIONAL HOLDINGS LIMITED	Energy	0.2	###	###	94.7	0.03	###	-4.0
9		GWR	GWR GROUP LIMITED	Materials	0.21	###	###	94.3			0.0
10	< 90 >	KBL	KBL MINING LIMITED	Materials	###	###	###	###		###	-11.9
11		RDM	RED METAL LIMITED	Materials	0.21	###	###	89.4			0.0
12	< 76 >	ICQ	ICAR ASIA LIMITED	Media & Entertainment	###	15,836	###	###			0.0
13		RUM	RUM JUNGLE RESOURCES LTD	Materials	###	101,250	###	###	0.02	###	-20.5
14		SOC	SOCO CORPORATION LTD	Software & Services	0.24	###	###	###			0.0
15		PPN	PLANET PLATINUM LIMITED	Consumer Services	0.2	###	###	###			0.0
16		PGC	PARAGON CARE LIMITED	Health Care Equipment & Services	0.2	###	###	###			0.0
17		STX	STRIKE ENERGY LIMITED	Energy	0.21	1,480,548	###	###			0.0
18		ITD	ITL HEALTH GROUP LIMITED	Health Care Equipment & Services	0.2	###	###	###		###	###
19		IEC	INTRA ENERGY CORPORATION LIMITED	Energy	0.23	23,018	###	###			0.0
20		ICZ	INDUS COAL LIMITED	Energy	0.2	25,635	###	###			0.0
21		AGS	ALLIANCE RESOURCES LIMITED	Materials	###	16,091	###	###			0.0
22		ZGL	ZICOM GROUP LIMITED	Capital Goods	###	###	###	###			0.0
23		ENR	ENCOUNTER RESOURCES LIMITED	Materials	0.21	###	###	###			0.0
24		BSA	BSA LIMITED	Commercial & Professional Services	###	###	###	###			0.0
25		GTE	GREAT WESTERN EXPLORATION LIMITED	Materials	0.21	###	###	###			0.0
26		FRG	FORGE RESOURCES LIMITED	Materials	0.21	299,250	###	###	0.19	###	-1.3
27		AMA	AMA GROUP LIMITED	Commercial & Professional Services	###	50,225	###	###			0.0
28		FND	FINDI LIMITED	Software & Services	0.21	4,733	###	###			0.0
29		CAP	CARPENTARIA RESOURCES LTD	Materials	###	###	###	###			0.0
30		AMU	AMADEUS ENERGY LIMITED	Energy	0.21	###	###	###	0.22	###	-10.5
31		CYC	CYCLOPHARM LIMITED	Health Care Equipment & Services	0.2	###	###	###			0.0
32		EOC	ENDOCOAL LIMITED	Energy	0.21	###	###	###	0.45	###	-5.3
33		BRB	BREAKER RESOURCES NL	Materials	0.24	###	###	###			0.0
34	< 20 >	ENT	ENTERPRISE METALS LIMITED	Materials	0.24	822,418	-2.0	###			0.0
35		MLM	METALLICA MINERALS LIMITED	Materials	0.23	###	-2.1	###			0.0
36	< 19 >	XRF	XRF SCIENTIFIC LIMITED	Capital Goods	0.225	###	-2.2	###			0.0
37		GCY	GASCOYNE RESOURCES LIMITED	Materials	0.22	31,191	-2.2	###			0.0
38	< 18 >	SGQ	ST GEORGE MINING LIMITED	Materials	###	###	-2.3	17.9			0.0
39		RNS	RENAISSANCE MINERALS LIMITED	Materials	###	43,807	-2.4	17.3		###	-10.3
40	< 17 >	KAS	KASBAH RESOURCES LIMITED	Materials	###	168,213	###	16.8	0.038		0.0
41		MNB	MINBOS RESOURCES LIMITED	Materials	###	2,479	###	16.8			0.0
42		NGF	NORTON GOLD FIELDS LIMITED	Materials	###	###	###	16.1	0.23	###	###
43	< 9 >	SBR	SABRE RESOURCES LIMITED	Materials	0.21	120,404	-4.5	8.6			0.0
44		BLK	BLACKHAM RESOURCES LIMITED	Materials	0.2	###	###	8.2			0.0
45	< 8 >	HOG	HAWKLEY OIL AND GAS LIMITED	Energy	###	###	###	###			0.0
46	< 6 >	MEL	METGASCO LTD	Energy	0.21	461,737	###	###			0.0
47		AJQ	ARMOUR ENERGY LIMITED	Energy	0.21	###	###	###			0.0
48	< 5 >	LRS	LATIN RESOURCES LIMITED	Materials	0.2	32,785	-7.0	4.6			0.0
49		MEP	MINOTAUR EXPLORATION LTD	Materials	###	27,267	-7.1	4.4			0.0
50	< 4 >	TRF	TRAFFORD RESOURCES LIMITED	Materials	###	43,408	###	###		###	-4.8
51		VLA	VIRALYTICS LIMITED	Pharmaceuticals	0.24	###	###	3.4		###	-4.0
52		LMB	LAMBOO RESOURCES LIMITED	Materials	0.24	11,731	###	3.4	0.09	###	-8.0
53	< 3	PBT	PRANA BIOTECHNOLOGY LIMITED	Pharmaceuticals	0.225	257,943	###	3.0		###	-11.8

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-21 01:10:04 thru 2026-01-21 01:10:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000