_{Currently Thu 25-Aug-14 11:48:20 AM AEST}

ASX Company Prices for Thursday 8th November 2012

97 95 94 91 87 80 79 68 19 14 7 6 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	PTS	PLATSEARCH NL	Materials	###	3,647	7.8	###	0.08	###	4.9
2	< 95 >	GES	GENESIS RESOURCES LIMITED	Materials	###	88,555	5.6	###			0.0
3		LMR	LEMUR RESOURCES LIMITED	Energy	###	61,535	###	94.3	0.06	###	-10.5
4		BNR	BULLETIN RESOURCES LIMITED	Materials	0.087	22,228	###	94.0	0	0.0	0.0
5	< 94 >	MEU	MARMOTA LIMITED	Energy	###	315,938	4.7	###			0.0
6	< 91 >	AGE	ALLIGATOR ENERGY LIMITED	Energy	0.089	###	3.5	###			0.0
7	< 87 >	MVT	MERCANTILE INVESTMENT COMPANY LTD	Not Applic	###	###	2.3	###			0.0
8		CNQ	CLEAN TEQ WATER LIMITED	Commercial & Professional Services	###	###	2.3	###			0.0
9	< 80 >	OEL	OTTO ENERGY LIMITED	Energy	0.088	###	1.1	79.5			0.0
10	< 79 >	CYU	CHINALCO YUNNAN COPPER RESOURCES LTD	Materials	###	16,745	1.0	###	0.01	###	###
11	< 68 >	HAS	HASTINGS TECHNOLOGY METALS LTD	Materials	###	###	###	67.7			0.0
12		ICX	INTERNATIONAL COAL LIMITED	Energy	###	###	###	67.7	0.02		0.0
13		IRC	INTERMIN RESOURCES LIMITED	Materials	###	4,996	###	67.7		###	19.4
14		KRB	KRUCIBLE METALS LIMITED	Materials	###	###	###	67.7		###	1.8
15		UNV	UNIVERSAL COAL PLC	Energy	###	13,798	###	67.7			0.0
16		MRC	MINERAL COMMODITIES LTD	Materials	0.087	14,355	###	67.7			0.0
17		GML	GATEWAY MINING LIMITED	Materials	###	###	###	67.7			0.0
18		OIL	OPTISCAN IMAGING LIMITED	Health Care Equipment & Services	###	380	###	67.7			0.0
19		POS	POSEIDON NICKEL LIMITED	Materials	###	27,450	###	67.7			0.0
20		RAD	RADIOPHARM THERANOSTICS LIMITED	Pharmaceuticals	###	16,878	###	67.7			0.0
21		RAW	RAWSON OIL AND GAS LTD	Energy	###	###	###	67.7		###	###
22		SRQ	STRAITS RESOURCES LIMITED	Materials	###	###	###	67.7	0.01	###	-2.3
23		TEX	TARGET ENERGY LIMITED	Energy	###	###	###	67.7		-0.1	###
24		GTG	GENETIC TECHNOLOGIES LIMITED	Pharmaceuticals	###	###	###	67.7			0.0
25		GUN	GUNSON RESOURCES LIMITED	Materials	###	1,925	###	67.7	0.02	###	###
26		GGX	GAS2GRID LIMITED	Energy	###	280,422	###	67.7			0.0
27		AVB	AVANCO RESOURCES LIMITED	Materials	###	725,036	###	67.7	0.11	0.0	0.0
28		GBE	GLOBE METALS & MINING LIMITED	Materials	0.086	###	###	67.7			0.0
29		FLK	FOLKESTONE LIMITED	Real Estate	###	###	###	67.7		###	0.7
30		AZM	AZUMAH RESOURCES LIMITED	Materials	###	###	###	67.7		###	###
31		EAR	ECHO RESOURCES LIMITED	Materials	###	1,481	###	67.7		###	###
32		DTM	DART MINING NL	Materials	###	3,369	###	67.7			0.0
33		CYS	CHRYSALIS RESOURCES LIMITED	Materials	###	###	###	67.7		###	-9.0
34		CRC	CORTONA RESOURCES LIMITED	Materials	###	###	###	67.7	0.14	###	-4.7
35		BAU	BAUXITE RESOURCES LIMITED	Materials	###	###	###	67.7		###	###
36		COZ	COMMODITIES GROUP LIMITED	Commercial Services & Supplies	###	7,863	###	67.7	0.07	###	###
37		CGR	CGN RESOURCES LIMITED	Materials	###	###	###	67.7			0.0
38	< 19 >	CJO	CERRO RESOURCES NL	Materials	###	###	-1.1	###	0.1	###	-9.2
39		NOD	NOMAD BUILDING SOLUTIONS LIMITED	Capital Goods	###	###	###	###		###	-1.1
40		PCL	PANCONTINENTAL ENERGY NL	Energy	###	56,912	###	###			0.0
41		GMD	GENESIS MINERALS LIMITED	Materials	0.088	25,006	-1.1	###			0.0
42	< 14 >	MYG	MAYFIELD GROUP HOLDINGS LIMITED	Capital Goods	###	###	###	13.9			0.0
43		SEH	SINO GAS & ENERGY HOLDINGS LIMITED	Energy	###	651,957	-2.0	###		###	-24.3
44		MUE	MULTIPLEX EUROPEAN PROPERTY FUND	Real Estate	###	###	-2.0	###	0.06	###	###
45		TZL	TZ LIMITED	Technology Hardware & Equipment	###	14,353	###	###			0.0
46	< 7 >	BMB	BALAMARA RESOURCES LIMITED	Materials	###	4,621	###	###	0.03	###	###
47		AAU	ANTILLES GOLD LIMITED	Materials	###	2,938	###	###			0.0
48	< 6 >	NXS	NEXT SCIENCE LIMITED	Health Care Equipment & Services	###	390,425	-4.3	###			0.0
49		PPP	PAN PACIFIC PETROLEUM NL	Energy	###	###	-4.5	5.7	0.04	###	-10.5
50		EER	EAST ENERGY RESOURCES LIMITED	Energy	###	8,713	###	###			0.0
51	< 3 >	AOK	AUSTRALIAN OIL COMPANY LIMITED	Energy	###	83,955	###	###			0.0
52	< 2 >	GED	GOLDEN DEEPS LIMITED	Materials	0.086	###	-11.3	1.6			0.0
53		GMR	GOLDEN RIM RESOURCES LTD	Materials	###	1,249,561	###	###			0.0
54		AGJ	AGRICULTURAL LAND TRUST	Real Estate	###	14,520	###	###			0.0
55	< 1	RFL	RUBIK FINANCIAL LIMITED	Software & Services	###	11,823	-15.7	0.5	0.1	###	-9.7
56		NKP	NKWE PLATINUM LIMITED	Materials	###	32,058	-17.9	###		###	-57.5

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-14 11:48:20 thru 2025-08-14 11:48:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000