_{Currently Fri 25-Jun-06 12:42:52 PM AEST}

ASX Company Prices for Monday 10th December 2012

95 94 93 92 91 90 88 87 86 84 82 81 78 75 31 30 28 26 23 21 20 18 14 9

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	TUP	TTG FINTECH LIMITED	Software & Services	###	103,740	###	###		###	-145.7
2		MXI	MAXIPARTS LIMITED	Capital Goods	1.045	542,274	###	###			0.0
3		BTR	BRIGHTSTAR RESOURCES LIMITED	Materials	###	###	4.4	###			0.0
4	< 94 >	AAC	AUSTRALIAN AGRICULTURAL COMPANY LIMITED	Food	###	1,629,712	###	93.6			0.0
5	< 93 >	AXZ	AMEX RESOURCES LIMITED	Materials	0.955	10,313	###	92.4		###	###
6	< 92 >	SPL	STARPHARMA HOLDINGS LIMITED	Pharmaceuticals	1.075	466,261	###	###			0.0
7		MNF	MNF GROUP LIMITED	Telecommunication Services	###	67,167	3.1	91.0			0.0
8	< 91 >	PMC	PLATINUM CAPITAL LIMITED	Not Applic	###	110,849	2.9	90.1			0.0
9	< 90 >	CGH	CALIBRE GROUP LIMITED	Capital Goods	1.2	43,872	###	89.4	0.23	-0.4	-2.7
10	< 88 >	RED	RED 5 LIMITED	Materials	###	###	2.1	###			0.0
11	< 87 >	PAG	PRIMEAG AUSTRALIA LIMITED	Food Beverage & Tobacco	1.085	78,420	1.9	86.2	0.44	###	###
12	< 86 >	FSI	FLAGSHIP INVESTMENTS LIMITED	Not Applic	1.2	89,405	###	85.1			0.0
13	< 84 >	BDR	BEADELL RESOURCES LIMITED	Materials	###	3,113,728	###	###		-0.1	-14.6
14		REX	REGIONAL EXPRESS HOLDINGS LIMITED	Transportation	###	46,525	###	###			0.0
15		DTL	DATA#3 LIMITED	Software & Services	###	98,356	1.3	###			0.0
16	< 82 >	MFF	MFF CAPITAL INVESTMENTS LIMITED	Not Applic	###	592,621	1.0	###			0.0
17	< 81 >	SDG	SUNLAND GROUP LIMITED	Real Estate Management & Development	###	115,690	###	80.9			0.0
18		CAM	CLIME CAPITAL LIMITED	Not Applic	###	###	###	###			0.0
19		DXS	DEXUS	Equity Real Estate Investment Trusts (REITs	1.045	18,997,891	###	###			0.0
20	< 78 >	WIC	WESTOZ INVESTMENT COMPANY LIMITED	Not Applic	###	72,314	0.5	###			0.0
21		CPA	COMMONWEALTH PROPERTY OFFICE FUND	Real Estate	###	8,959,509	0.5	77.7	1.26	###	10.5
22		AIZ	AIR NEW ZEALAND LIMITED	Transportation	###	###	0.5	77.6			0.0
23	< 75 >	WHG	WHK GROUP LIMITED	Commercial & Professional Services	###	229,507	###	74.7	0.69	###	###
24		UXC	UXC LIMITED	Software & Services	###	###	###	74.7	0.76	###	###
25		ALR	ALTAIR MINERALS LIMITED	Materials	###	118,196	###	74.7			0.0
26		TMM	TASMANIA MINES LIMITED	Materials	1.22	92	###	74.7		###	3.6
27		AOD	AURORA DIVIDEND INCOME TRUST (MANAGED FUND	Not Applic	###	18,240	###	74.7		###	###
28		SNL	SUPPLY NETWORK LIMITED	Consumer Discretionary Distribution & Retail	1.24	###	###	74.7			0.0
29		RHI	RED HILL MINERALS LIMITED	Materials	###	###	###	74.7			0.0
30		ATR	ASTRON CORPORATION LIMITED	Materials	###	###	###	74.7			0.0
31		AUF	ASIAN MASTERS FUND LIMITED	Diversified Financials	###	71,568	###	74.7	1.42	###	###
32		CTN	CATALINA RESOURCES LTD	Materials	0.975	134,789	###	74.7			0.0
33		GBT	GBST HOLDINGS LIMITED	Software & Services	###	###	###	74.7		0.2	###
34		GHC	GENERATION HEALTHCARE REIT	Real Estate	###	11,998	###	74.7	2.31	###	2.7
35		EZL	EUROZ HARTLEYS GROUP LIMITED	Financial Services	###	166,320	###	74.7			0.0
36		OKN	OAKTON LIMITED	Software & Services	1.2	104,859	###	74.7	1.91	###	###
37		CLH	COLLECTION HOUSE LIMITED	Diversified Financials	###	###	###	74.7			0.0
38	< 31 >	RIC	RIDLEY CORPORATION LIMITED	Food	###	481,863	###	30.5			0.0
39	< 30 >	CCV	CASH CONVERTERS INTERNATIONAL	Financial Services	###	###	-0.5	###			0.0
40	< 28 >	AWE	AWE LIMITED	Energy	1.24	872,919	###	###	0.5	-0.5	###
41	< 26 >	FRI	FINBAR GROUP LIMITED	Real Estate Management & Development	###	###	###	25.8			0.0
42		SPN	SPARC TECHNOLOGIES LIMITED	Materials	###	2,588,150	-0.9	25.6			0.0
43		SXL	SOUTHERN CROSS MEDIA GROUP LIMITED	Media & Entertainment	###	3,651,192	-1.0	###			0.0
44		LCM	LOGICAMMS LIMITED	Capital Goods	###	146,878	-1.0	###			0.0
45	< 23 >	SGN	STW COMMUNICATIONS GROUP LIMITED	Media	1.085	252,619	###	###	1.04	###	###
46	< 21 >	PXS	PHARMAXIS LTD	Pharmaceuticals	###	###	-1.7	20.7			0.0
47		PPC	PEET LIMITED	Real Estate Management & Development	###	###	###	###			0.0
48	< 20 >	SXE	SOUTHERN CROSS ELECTRICAL ENGINEERING LTD	Capital Goods	###	41,113	###	###			0.0
49	< 18 >	ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	Energy	###	1,673,903	-2.2	17.4			0.0
50		WAA	WAM ACTIVE LIMITED	Not Applic	###	97,205	###	###			0.0
51	< 14 >	NST	NORTHERN STAR RESOURCES LTD	Materials	###	4,038,270	-2.8	13.8			0.0
52	< 9	BYI	BEYOND INTERNATIONAL LIMITED	Media & Entertainment	###	30,973	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-06 12:42:52 thru 2025-06-06 12:42:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000