_{Currently Wed 25-Aug-13 03:22:30 PM AEST}

ASX Company Prices for Friday 4th January 2013

98 97 95 94 92 86 85 78 23 22 21 16 15 14 13 9 8 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	INQ	INVESTORFIRST LIMITED	Diversified Financials	###	12,887	8.8	97.2	1.19	-1.2	-0.3
2	< 97 >	GRR	GRANGE RESOURCES LIMITED	Materials	0.375	1,776,124	7.1	96.7			0.0
3	< 95 >	KAM	K2 ASSET MANAGEMENT HOLDINGS LTD	Financial Services	###	###	4.2	94.1			0.0
4	< 94 >	MAB	MAMBA MINERALS LIMITED	Materials	###	7,750	3.9	###	0.59	###	-9.9
5	< 92 >	COF	CENTURIA OFFICE REIT	Equity Real Estate Investment Trusts (REITs	###	102,164	2.9	###			0.0
6		SSM	SERVICE STREAM LIMITED	Capital Goods	###	18,375	2.8	###			0.0
7	< 86 >	AMX	AEROMETREX LIMITED	Commercial & Professional Services	0.355	712,357	1.4	85.8			0.0
8		MRP	MACPHERSONS RESOURCES LIMITED	Materials	###	###	###	85.5		###	-32.7
9		RQL	RESOURCE EQUIPMENT LTD	Capital Goods	###	13,883	1.4	85.4		###	###
10	< 85 >	TXN	TEXON PETROLEUM LTD	Energy	0.41	###	###	###	0.63	###	10.3
11		GXY	GALAXY RESOURCES LIMITED	Materials	0.425	###	###	###			0.0
12		RHG	RHG LIMITED	Banks	0.45	###	1.1	###	0.5	###	4.5
13		CCU	COBAR CONSOLIDATED RESOURCES LIMITED	Materials	0.45	107,715	1.1	###		-0.2	-2.1
14		HZN	HORIZON OIL LIMITED	Energy	0.45	189,428	1.1	###			0.0
15		RCG	RCG CORPORATION LIMITED	Retailing	0.45	###	1.1	###	0.76	###	7.5
16	< 78 >	KPL	KINA PETROLEUM LIMITED	Energy	###	43,147	###	77.4		0.0	###
17		IPE	IPE LIMITED	Diversified Financials	0.355	###	###	77.4		###	-39.4
18		ADA	ADACEL TECHNOLOGIES LIMITED	Software & Services	###	79	###	77.4			0.0
19		SCC	SCOTT CORPORATION LIMITED	Transportation	0.41	###	###	77.4	0.67	###	###
20		OSP	OSPREY MEDICAL INC	Health Care Equipment & Services	0.42	32,442	###	77.4			0.0
21		STB	SOUTH BOULDER MINES LTD	Materials	0.44	###	###	77.4	0.33	###	###
22		FZR	FITZROY RIVER CORPORATION LTD	Energy	###	370	###	77.4			0.0
23		HDX	HUGHES DRILLING LIMITED	Materials	###	2,850	###	77.4		###	###
24		SXR	SKYWEST AIRLINES LTD	Transportation	###	4,350	###	77.4	0.55		0.0
25		ESV	ESERVGLOBAL LIMITED	Software & Services	###	###	###	77.4		###	-18.5
26		ELM	ELEMENTAL MINERALS LIMITED	Materials	0.385	533	###	77.4	0.17	###	-38.5
27		TAN	TANDOU LIMITED	Food	0.44	440	###	77.4	0.67	###	-44.0
28		CYL	CATALYST METALS LIMITED	Materials	###	###	###	77.4			0.0
29		CTE	CRYOSITE LIMITED	Pharmaceuticals	0.45	3,150	###	77.4			0.0
30		UOS	UNITED OVERSEAS AUSTRALIA LIMITED	Real Estate Management & Development	0.45	48,685	###	77.4			0.0
31		VEI	VISION EYE INSTITUTE LIMITED	Health Care Equipment & Services	0.45	###	###	77.4	0.7	###	6.4
32		BKY	BERKELEY ENERGIA LIMITED	Energy	0.41	###	###	77.4			0.0
33		AVJ	AVJENNINGS LIMITED	Consumer Durables & Apparel	0.355	1,149	###	77.4			0.0
34		PME	PRO MEDICUS LIMITED	Health Care Equipment & Services	###	###	###	77.4			0.0
35	< 23 >	VAH	VIRGIN AUSTRALIA HOLDINGS LIMITED	Transportation	###	###	###	22.6			0.0
36		WCL	WESTSIDE CORPORATION LIMITED	Energy	###	133,233	-1.2	22.1	0.4	###	-6.8
37	< 22 >	ACL	AUSTRALIAN CLINICAL LABS LIMITED	Health Care Equipment & Services	###	115,219	###	21.7			0.0
38		IFM	INFOMEDIA LTD	Software & Services	###	36,665	###	21.7			0.0
39		SDL	SUNDANCE RESOURCES LIMITED	Materials	###	6,265,221	###	###			0.0
40	< 21 >	CAS	CRUSADER RESOURCES LIMITED	Materials	###	###	-1.4	###		###	-11.6
41	< 16 >	EAL	E & A LIMITED	Capital Goods	0.44	###	-2.2	15.7		###	###
42	< 15 >	TFC	TFS CORPORATION LIMITED	Materials	0.425	###	###	15.0	1.67	###	###
43		KGL	KGL RESOURCES LIMITED	Materials	0.4	###	###	14.1			0.0
44	< 14 >	SAR	SARACEN MINERAL HOLDINGS LIMITED	Materials	###	1,012,508	###	13.4			0.0
45	< 13 >	CXU	CAULDRON ENERGY LIMITED	Energy	###	15,344	###	13.0			0.0
46		UNS	UNILIFE CORPORATION	Health Care Equipment & Services	###	67,974	###	12.4	0.05	-1.4	-0.3
47		PEX	PEEL MINING LIMITED	Materials	###	23,523	###	12.4			0.0
48		MAT	MATSA RESOURCES LIMITED	Materials	0.355	###	-2.7	12.0			0.0
49	< 9 >	VRX	VRX SILICA LIMITED	Materials	###	29,491	-3.5	8.6			0.0
50		TIX	360 CAPITAL INDUSTRIAL FUND	Real Estate	0.4	###	###	8.2	2.7	0.2	###
51	< 8 >	PEM	PERILYA LIMITED	Materials	###	###	###	###	0.34	0.0	0.0
52		BNO	BIONOMICS LIMITED	Pharmaceuticals	###	102,004	-3.9	7.7			0.0
53		BTU	BATHURST RESOURCES LIMITED	Materials	###	768,110	###	###	0.67	###	-9.0
54	< 5	EWC	ENERGY WORLD CORPORATION LTD	Utilities	###	488,377	###	4.8			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-13 15:22:30 thru 2025-08-13 15:22:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000