_{Currently Thu 25-Jun-05 03:03:52 AM AEST}

ASX Company Prices for Wednesday 30th January 2013

92 91 88 83 79 78 77 72 26 25 20 19 18 16 15 12 11 10 9 7 5 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	92 >	BFG	BELL FINANCIAL GROUP LIMITED	Financial Services	###	1,363,406	###	###			0.0
2		SFX	SHEFFIELD RESOURCES LIMITED	Materials	0.55	11,574	3.8	###	0	0.0	0.0
3	< 91 >	STS	SRG LIMITED	Capital Goods	0.58	###	3.6	90.6	0.71	###	###
4	< 88 >	VEI	VISION EYE INSTITUTE LIMITED	Health Care Equipment & Services	###	363,083	2.6	###	0.7	###	8.5
5	< 83 >	ALK	ALKANE RESOURCES LIMITED	Materials	###	224,020	###	82.6			0.0
6	< 79 >	EQH	EQUAMINERAL HOLDINGS LIMITED	Materials	0.56	1,143	###	78.1	0.38		0.0
7	< 78 >	WTP	WATPAC LIMITED	Capital Goods	###	###	###	###		###	-2.1
8		TAP	TAP OIL LIMITED	Energy	###	243,913	###	###			0.0
9	< 77 >	EHL	EMECO HOLDINGS LIMITED	Capital Goods	###	###	0.8	###			0.0
10		ASZ	ASG GROUP LIMITED	Software & Services	0.675	###	0.7	76.7	1.6	###	11.3
11	< 72 >	PVD	PURA VIDA ENERGY NL	Energy	0.685	84,519	###	71.1		###	97.9
12		RUL	RPMGLOBAL HOLDINGS LIMITED	Software & Services	###	59,139	###	71.1			0.0
13		LRF	LINQ RESOURCES FUND	Diversified Financials	###	8,108	###	71.1	1.05	0.2	3.1
14		JPR	JUPITER ENERGY LIMITED	Energy	###	37,969	###	71.1			0.0
15		HNG	HANCOCK & GORE LTD	Capital Goods	0.55	19,041	###	71.1			0.0
16		DDR	DICKER DATA LIMITED	Technology Hardware & Equipment	0.7	###	###	71.1			0.0
17		NZO	NEW ZEALAND OIL & GAS LIMITED	Energy	###	28,815	###	71.1			0.0
18		CTE	CRYOSITE LIMITED	Pharmaceuticals	0.56	18,022	###	71.1			0.0
19		CSV	CSG LIMITED	Software & Services	0.625	###	###	71.1		###	-89.3
20		COE	COOPER ENERGY LIMITED	Energy	###	###	###	71.1			0.0
21		CMG	CRITICAL MINERALS GROUP LIMITED	Materials	0.56	###	###	71.1			0.0
22		CKL	COLORPAK LIMITED	Materials	###	38,750	###	71.1		###	15.5
23		CIW	CLIME INVESTMENT MANAGEMENT LTD	Financial Services	###	19,140	###	71.1			0.0
24		CII	CI RESOURCES LIMITED	Materials	0.58	4,640	###	71.1			0.0
25		BUG	BUDERIM GROUP LIMITED	Food	###	49,922	###	71.1			0.0
26		VSC	VITA LIFE SCIENCES LIMITED	Pharmaceuticals	0.7	###	###	71.1	1.1	###	###
27		OSP	OSPREY MEDICAL INC	Health Care Equipment & Services	###	###	###	71.1			0.0
28	< 26 >	DRM	DEMETALLICA LIMITED	Materials	###	108,470	###	###			0.0
29		GFF	GOODMAN FIELDER LIMITED	Food	0.685	3,303,550	-0.7	25.1	0.64	-0.2	###
30	< 25 >	BGL	BELLEVUE GOLD LIMITED	Materials	###	105,441	###	###			0.0
31		CNI	CENTURIA CAPITAL GROUP	Equity Real Estate Investment Trusts (REITs	0.575	5,389	###	###			0.0
32		IBC	IRONBARK CAPITAL LIMITED	Not Applic	0.56	###	-0.9	24.3			0.0
33		DCN	DACIAN GOLD LIMITED	Materials	0.55	###	###	24.1			0.0
34	< 20 >	SIP	SIGMA PHARMACEUTICALS LIMITED	Health Care Equipment & Services	###	4,637,415	-1.5	19.6	1.29	###	13.4
35		YBR	YELLOW BRICK ROAD HOLDINGS LIMITED	Financial Services	###	348,445	###	###			0.0
36	< 19 >	HAV	HAVILAH RESOURCES LIMITED	Materials	###	###	###	18.5			0.0
37		SFW	SFG AUSTRALIA LIMITED	Diversified Financials	0.59	###	###	###	0.89	0.0	0.0
38	< 18 >	AKG	ACADEMIES AUSTRALASIA GROUP LIMITED	Consumer Services	0.58	###	###	###			0.0
39		OCL	OBJECTIVE CORPORATION LIMITED	Software & Services	0.57	27,266	-1.7	###			0.0
40	< 16 >	PBG	PACIFIC BRANDS LIMITED	Retailing	0.7	2,387,741	###	15.0	0.88	###	17.5
41	< 15 >	RXM	REX MINERALS LIMITED	Materials	###	###	###	14.8			0.0
42		LYC	LYNAS RARE EARTHS LIMITED	Materials	###	28,334,436	-2.2	14.8			0.0
43	< 12 >	FXJ	FAIRFAX MEDIA LIMITED	Media & Entertainment	0.55	10,065,368	-2.7	###		0.0	-19.6
44		ASB	AUSTAL LIMITED	Capital Goods	0.7	598,074	-2.8	11.8			0.0
45		DSB	DELTA SBD LIMITED	Materials	###	28,980	-2.9	11.5	0.14	###	###
46	< 11 >	WBA	WEBSTER LIMITED	Food	###	###	-3.2	###		0.0	###
47	< 10 >	BOC	BOUGAINVILLE COPPER LIMITED	Materials	0.58	###	###	###			0.0
48	< 9 >	CVW	CLEARVIEW WEALTH LIMITED	Insurance	0.625	55,385	-3.8	8.4			0.0
49	< 7 >	PDZ	PRAIRIE MINING LIMITED	Materials	###	###	###	###			0.0
50	< 5 >	MNY	MONEY3 CORPORATION LIMITED	Diversified Financials	0.55	30,583	-5.2	4.9			0.0
51	< 4	RWD	REWARD MINERALS LTD	Materials	###	15,895	-7.4	3.1			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-05 03:03:52 thru 2025-06-05 03:03:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000