_{Currently Sun 25-Aug-31 03:59:23 PM AEST}

ASX Company Prices for Friday 22nd February 2013

100 98 97 96 95 94 88 87 86 85 84 63 11 10 5 4 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	SLT	SELECT EXPLORATION LIMITED	Energy	###	1,192	###	###	0.01		0.0
2	< 98 >	CTP	CENTRAL PETROLEUM LIMITED	Energy	###	###	###	###			0.0
3		ICX	INTERNATIONAL COAL LIMITED	Energy	###	11,813	###	97.6	0.02		0.0
4	< 97 >	ENR	ENCOUNTER RESOURCES LIMITED	Materials	###	19,664	###	###			0.0
5	< 96 >	ENT	ENTERPRISE METALS LIMITED	Materials	###	37,699	7.1	###			0.0
6		MMC	MITRE MINING CORPORATION LIMITED	Materials	###	127,538	7.1	###			0.0
7		CQC	CUESTA COAL LIMITED	Energy	###	49,677	7.1	###		###	###
8		MTE	METROCOAL LIMITED	Energy	###	###	7.1	###	0.04	###	-7.5
9	< 95 >	GRX	GREENX METALS LIMITED	Materials	###	###	6.5	###			0.0
10	< 94 >	MRQ	MRG METALS LIMITED	Materials	###	1,355	5.9	93.2			0.0
11	< 88 >	CAJ	CAPITOL HEALTH LIMITED	Health Care Equipment & Services	0.145	91,358	3.6	###			0.0
12		AVH	AVITA MEDICAL INC	Pharmaceuticals	0.145	###	3.6	###			0.0
13	< 87 >	QHL	QUICKSTEP HOLDINGS LIMITED	Capital Goods	###	21,056	3.4	###			0.0
14		DYE	DYESOL LIMITED	Semiconductors & Semiconductor Equipment	###	16,605	3.4	###	0.22	###	-5.0
15	< 86 >	CNO	CONTO RESOURCES LIMITED	Materials	0.155	13,717	###	###	0.05	###	###
16	< 85 >	GRB	GAGE ROADS BREWING CO LIMITED	Food	###	29,758	3.1	###			0.0
17		NTU	NORTHERN MINERALS LIMITED	Materials	###	26,470	###	###			0.0
18		HOR	HORSESHOE METALS LIMITED	Materials	###	3,719	###	###			0.0
19		EPY	EARLYPAY LTD	Financial Services	###	4,858	###	###			0.0
20	< 84 >	RNS	RENAISSANCE MINERALS LIMITED	Materials	0.175	35,849	2.9	83.6		###	-8.8
21		NVI	NEVADA IRON LTD	Materials	###	###	2.9	83.3			0.0
22		GLY	GLORY RESOURCES LIMITED	Materials	###	24,140	2.9	83.3	0.16	###	###
23	< 63 >	MLX	METALS X LIMITED	Materials	###	275,877	###	62.0			0.0
24		MCH	MURCHISON HOLDINGS LIMITED	Diversified Financials	###	###	###	62.0		###	-4.5
25		POH	PROGRESS 2023-2 TRUST	Not Applic	###	150,614	###	62.0			0.0
26		NXS	NEXT SCIENCE LIMITED	Health Care Equipment & Services	###	284,620	###	62.0			0.0
27		KRS	KRESTA HOLDINGS LIMITED	Consumer Durables & Apparel	###	56,440	###	62.0	0.048		0.0
28		SEH	SINO GAS & ENERGY HOLDINGS LIMITED	Energy	0.155	264,612	###	62.0		###	-38.8
29		SGQ	ST GEORGE MINING LIMITED	Materials	0.175	745	###	62.0			0.0
30		SIT	SITE GROUP INTERNATIONAL LIMITED	Consumer Services	###	106,050	###	62.0			0.0
31		TRF	TRAFFORD RESOURCES LIMITED	Materials	0.175	4,375	###	62.0		###	-4.4
32		WAL	WAVENET INTERNATIONAL LIMITED	Materials	###	###	###	62.0		###	###
33		WTR	WORLD TITANIUM RESOURCES LIMITED	Materials	###	###	###	62.0		###	###
34		LBL	LASERBOND LIMITED	Capital Goods	###	1,650	###	62.0			0.0
35		AFR	AFRICAN ENERGY RESOURCES LIMITED	Energy	0.145	25,528	###	62.0			0.0
36		KNL	KIBARAN RESOURCES LIMITED	Materials	###	1,650	###	62.0		###	-13.8
37		ERD	EROAD LIMITED	Technology Hardware & Equipment	###	###	###	62.0			0.0
38		AJM	ALTURA MINING LIMITED	Materials	0.175	12,906	###	62.0			0.0
39		ARU	ARAFURA RARE EARTHS LTD	Materials	###	###	###	62.0			0.0
40		BEL	BENTLEY CAPITAL LIMITED	Not Applic	###	922	###	62.0			0.0
41		BEZ	BESRA GOLD INC	Materials	###	###	###	62.0			0.0
42		CTT	CETTIRE LIMITED	Consumer Discretionary Distribution & Retail	0.155	###	###	62.0			0.0
43		EAS	EASTON INVESTMENTS LIMITED	Diversified Financials	###	###	###	62.0			0.0
44		KBC	KEYBRIDGE CAPITAL LIMITED	Financial Services	###	###	###	62.0			0.0
45		EGN	ENGENCO LIMITED	Capital Goods	###	25,993	###	62.0			0.0
46		YOW	YOWIE GROUP LTD	Food	0.145	###	###	62.0			0.0
47		GPR	GEOPACIFIC RESOURCES LTD	Materials	###	###	###	62.0			0.0
48		GTE	GREAT WESTERN EXPLORATION LIMITED	Materials	###	9,750	###	62.0			0.0
49		HAR	HARANGA RESOURCES LIMITED	Materials	###	###	###	62.0			0.0
50		AGD	AUSTRAL GOLD LIMITED	Materials	###	###	###	62.0			0.0
51		JKA	JACKA RESOURCES LIMITED	Energy	###	92,496	###	62.0			0.0
52	< 11 >	NGF	NORTON GOLD FIELDS LIMITED	Materials	0.175	16,332	-2.8	10.9	0.23	###	17.5
53		IMA	IMAGE RESOURCES NL	Materials	0.175	16,153	-2.8	10.9			0.0
54		NCR	NUCOAL RESOURCES LIMITED	Materials	###	10,341	###	###			0.0
55		KAS	KASBAH RESOURCES LIMITED	Materials	###	###	###	###	0.038		0.0
56	< 10 >	CAZ	CAZALY RESOURCES LIMITED	Materials	0.155	2,859	-3.1	###			0.0
57		TLM	TALISMAN MINING LIMITED	Materials	###	31,236	-3.2	###			0.0
58		AKF	ASK FUNDING LIMITED	Diversified Financials	0.145	4,425	###	###			0.0
59	< 5 >	COO	CORUM GROUP LIMITED	Software & Services	###	###	###	###			0.0
60	< 4 >	OGX	ORINOCO GOLD LIMITED	Materials	###	4,180	-6.3	3.9		0.0	-3.5
61	< 1	CIX	CALLIDEN GROUP LIMITED	Insurance	0.145	120,970	-19.4	0.6	0.35	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-31 15:59:23 thru 2025-08-31 15:59:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000