_{Currently Mon 25-Sep-01 05:09:12 AM AEST}

ASX Company Prices for Friday 22nd February 2013

99 98 94 93 92 89 86 85 83 81 79 76 75 73 71 68 67 65 64 63 23 21 19 18 16 15 14 8

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	MXI	MAXIPARTS LIMITED	Capital Goods	1.2	###	###	98.4			0.0
2	< 98 >	EVN	EVOLUTION MINING LIMITED	Materials	1.43	5,692,123	###	97.9			0.0
3	< 94 >	SBM	ST BARBARA LIMITED	Materials	1.345	###	###	###			0.0
4	< 93 >	SXL	SOUTHERN CROSS MEDIA GROUP LIMITED	Media & Entertainment	1.485	3,597,932	###	###			0.0
5		RSG	RESOLUTE MINING LIMITED	Materials	###	5,935,692	5.6	92.5			0.0
6		LCM	LOGICAMMS LIMITED	Capital Goods	1.57	###	###	92.1			0.0
7	< 92 >	ARI	ARIKA RESOURCES LIMITED	Materials	###	11,068,973	4.8	###			0.0
8	< 89 >	EQX	EQUATORIAL RESOURCES LIMITED	Materials	###	61,807	3.8	88.3			0.0
9	< 86 >	GBT	GBST HOLDINGS LIMITED	Software & Services	1.24	19,891	###	###		0.2	###
10		FRI	FINBAR GROUP LIMITED	Real Estate Management & Development	1.28	###	3.2	###			0.0
11	< 85 >	SGN	STW COMMUNICATIONS GROUP LIMITED	Media	###	1,336,431	3.1	84.4	1.04	###	-10.4
12		AAD	ARDENT LEISURE GROUP	Consumer Services	1.53	2,824,266	###	###		###	-7.9
13	< 83 >	FKP	FKP PROPERTY GROUP	Real Estate	1.525	###	###	###	2.08	-0.4	###
14		TUP	TTG FINTECH LIMITED	Software & Services	1.59	###	2.6	###		###	-227.1
15	< 81 >	CLO	CLOUGH LIMITED	Capital Goods	1.28	1,882,757	###	80.6	1.47	###	14.2
16	< 79 >	BKI	BKI INVESTMENT COMPANY LIMITED	Not Applic	1.48	298,372	###	78.2			0.0
17		DTL	DATA#3 LIMITED	Software & Services	1.24	###	2.1	78.1			0.0
18	< 76 >	SDG	SUNLAND GROUP LIMITED	Real Estate Management & Development	1.24	###	###	75.9			0.0
19		CCV	CASH CONVERTERS INTERNATIONAL	Financial Services	###	395,665	###	75.6			0.0
20		TBR	TRIBUNE RESOURCES LIMITED	Materials	###	###	###	###			0.0
21	< 75 >	AEU	AUSTRALIAN EDUCATION TRUST	Real Estate	1.41	136,857	###	###	1.7	0.3	###
22	< 73 >	REX	REGIONAL EXPRESS HOLDINGS LIMITED	Transportation	###	28,825	###	72.3			0.0
23	< 71 >	BPT	BEACH ENERGY LIMITED	Energy	###	###	1.2	###			0.0
24		PIR	PAPILLON RESOURCES LIMITED	Materials	1.345	806,856	1.1	###	1.65		0.0
25		ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	Energy	1.375	439,206	###	70.4			0.0
26	< 68 >	EZL	EUROZ HARTLEYS GROUP LIMITED	Financial Services	1.26	63,490	###	###			0.0
27		OKN	OAKTON LIMITED	Software & Services	###	145,982	0.8	67.4	1.91	###	14.9
28		ALF	AUSTRALIAN LEADERS FUND LIMITED	Not Applic	1.5	366,544	0.7	67.1	1.03	-0.1	###
29		CDM	CADENCE CAPITAL LIMITED	Not Applic	1.5	232,700	0.7	67.1			0.0
30	< 67 >	ORE	OROCOBRE LIMITED	Materials	1.51	769,914	###	###			0.0
31	< 65 >	AAC	AUSTRALIAN AGRICULTURAL COMPANY LIMITED	Food	###	675,403	0.4	64.2			0.0
32	< 64 >	IMD	IMDEX LIMITED	Materials	1.555	1,235,559	0.3	###			0.0
33	< 63 >	TWR	TOWER LIMITED	Insurance	1.53	###	###	62.0			0.0
34		SMM	SOMERSET MINERALS LIMITED	Materials	1.47	4,557	###	62.0			0.0
35		PAG	PRIMEAG AUSTRALIA LIMITED	Food Beverage & Tobacco	1.2	703,742	###	62.0	0.44	###	###
36		GRF	GLOBAL RESOURCE MASTERS FUND LIMITED	Diversified Financials	1.54	###	###	62.0		0.0	0.0
37		ALR	ALTAIR MINERALS LIMITED	Materials	1.28	69,039	###	62.0			0.0
38		FSI	FLAGSHIP INVESTMENTS LIMITED	Not Applic	###	6,846	###	62.0			0.0
39		TMM	TASMANIA MINES LIMITED	Materials	1.4	7,420	###	62.0		###	4.1
40		DLS	DRILLSEARCH ENERGY LIMITED	Energy	###	2,137,395	###	62.0	1.25	###	###
41		AWE	AWE LIMITED	Energy	###	2,679,865	###	62.0	0.5	-0.5	-2.8
42		SXE	SOUTHERN CROSS ELECTRICAL ENGINEERING LTD	Capital Goods	###	75,839	###	62.0			0.0
43	< 23 >	CGH	CALIBRE GROUP LIMITED	Capital Goods	1.48	###	###	###	0.23	-0.4	###
44	< 21 >	MNF	MNF GROUP LIMITED	Telecommunication Services	###	###	-0.7	###			0.0
45	< 19 >	MGR	MIRVAC GROUP	Equity Real Estate Investment Trusts (REITs	1.585	10,332,751	###	18.6			0.0
46	< 18 >	TGZ	TERANGA GOLD CORPORATION	Materials	###	1,944,388	###	###	3.39		0.0
47	< 16 >	PMC	PLATINUM CAPITAL LIMITED	Not Applic	###	70,827	###	###			0.0
48		CLH	COLLECTION HOUSE LIMITED	Diversified Financials	1.5	1,292,551	###	15.2			0.0
49	< 15 >	EBT	EBET LIMITED	Consumer Services	1.55	###	###	###		###	###
50	< 14 >	STP	STEP ONE CLOTHING LIMITED	Consumer Discretionary Distribution & Retail	###	###	-2.1	###			0.0
51	< 8	BIS	BISALLOY STEEL GROUP LIMITED	Materials	1.25	12,345	-3.8	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-01 05:09:12 thru 2025-09-01 05:09:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000