_{Currently Sat 25-Aug-16 07:04:11 PM AEST}

ASX Company Prices for Monday 15th April 2013

95 93 91 90 88 87 83 44 43 42 41 40 39 38 36 35 34 32 31 30 29 26 20 17 14 12 7

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	AQA	AQUILA RESOURCES LIMITED	Materials	1.83	###	###	94.6	3.41	0.2	8.3
2	< 93 >	FRI	FINBAR GROUP LIMITED	Real Estate Management & Development	1.59	455,003	2.6	###			0.0
3		GBT	GBST HOLDINGS LIMITED	Software & Services	1.29	15,173	2.4	###		0.2	6.9
4	< 91 >	SXL	SOUTHERN CROSS MEDIA GROUP LIMITED	Media & Entertainment	###	1,719,214	###	###			0.0
5	< 90 >	MVP	MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED	Pharmaceuticals	###	###	1.2	###			0.0
6	< 88 >	SKI	SPARK INFRASTRUCTURE GROUP	Utilities	###	###	0.9	###			0.0
7	< 87 >	DTL	DATA#3 LIMITED	Software & Services	###	80,575	0.8	###			0.0
8		MGR	MIRVAC GROUP	Equity Real Estate Investment Trusts (REITs	1.71	24,409,741	0.6	86.1			0.0
9	< 83 >	WAM	WAM CAPITAL LIMITED	Not Applic	###	###	###	82.2			0.0
10		URF	US MASTERS RESIDENTIAL PROPERTY FUND	Equity Real Estate Investment Trusts (REITs	1.75	190,006	###	82.2			0.0
11		TWR	TOWER LIMITED	Insurance	1.42	###	###	82.2			0.0
12		TMM	TASMANIA MINES LIMITED	Materials	###	###	###	82.2		###	4.1
13		SCP	SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP	Real Estate	###	2,341,376	###	82.2			0.0
14		AEU	AUSTRALIAN EDUCATION TRUST	Real Estate	###	26,157	###	82.2	1.7	0.3	5.4
15		EMF	EMERGING MARKETS MASTERS FUND	Not Applic	###	5,125	###	82.2		0.3	###
16		MQA	MACQUARIE ATLAS ROADS GROUP	Transportation	1.655	2,982,029	###	82.2		0.9	1.9
17		AXZ	AMEX RESOURCES LIMITED	Materials	1.355	###	###	82.2		###	-15.1
18		AQF	AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED	Diversified Financials	1.83	64,050	###	82.2		###	22.9
19	< 44 >	BKI	BKI INVESTMENT COMPANY LIMITED	Not Applic	###	###	-0.3	43.6			0.0
20		AAD	ARDENT LEISURE GROUP	Consumer Services	1.45	829,870	-0.3	43.6		###	###
21		CCV	CASH CONVERTERS INTERNATIONAL	Financial Services	###	1,121,374	-0.4	###			0.0
22	< 43 >	AMM	ARMADA METALS LIMITED	Materials	1.79	957,272	-0.6	###			0.0
23	< 42 >	DWS	DWS LIMITED	Software & Services	1.54	57,619	-0.6	###			0.0
24	< 41 >	SDG	SUNLAND GROUP LIMITED	Real Estate Management & Development	###	174,986	-0.8	40.8			0.0
25		QUB	QUBE HOLDINGS LIMITED	Transportation	###	1,179,426	-0.9	###			0.0
26	< 40 >	LCM	LOGICAMMS LIMITED	Capital Goods	1.555	###	-1.0	###			0.0
27	< 39 >	CDM	CADENCE CAPITAL LIMITED	Not Applic	1.47	###	###	38.7			0.0
28		BPT	BEACH ENERGY LIMITED	Energy	1.43	###	###	###			0.0
29	< 38 >	DGA	DIGGA AUSTRALIAN MINING FUND	GICS Sector Code Not Applicable	1.79	13,834	###	38.0	1.84	0.0	0.0
30		QAN	QANTAS AIRWAYS LIMITED	Transportation	1.74	14,259,756	###	###			0.0
31		OKN	OAKTON LIMITED	Software & Services	1.285	73,084	-1.2	37.4	1.91	###	14.3
32		TTN	TITAN ENERGY SERVICES LIMITED	Energy	1.7	56,289	###	###		###	-2.7
33	< 36 >	ALF	AUSTRALIAN LEADERS FUND LIMITED	Not Applic	1.485	463,705	-1.3	###	1.03	-0.1	-20.1
34	< 35 >	BYI	BEYOND INTERNATIONAL LIMITED	Media & Entertainment	###	26,154	-1.4	34.7			0.0
35	< 34 >	USF	US SELECT PRIVATE OPPORTUNITIES FUND	Not Applic	1.55	23,633	-1.6	###	2.25		0.0
36		CLH	COLLECTION HOUSE LIMITED	Diversified Financials	###	337,954	-1.7	33.4			0.0
37	< 32 >	PFL	PATTIES FOODS LTD	Food	1.55	###	###	###	1.14	###	155.0
38	< 31 >	AJL	AJ LUCAS GROUP LIMITED	Capital Goods	1.47	###	###	###			0.0
39	< 30 >	PPC	PEET LIMITED	Real Estate Management & Development	###	21,644,558	-2.1	29.7			0.0
40		MXI	MAXIPARTS LIMITED	Capital Goods	###	###	-2.2	29.6			0.0
41		TBR	TRIBUNE RESOURCES LIMITED	Materials	###	###	-2.2	29.6			0.0
42		TNE	TECHNOLOGY ONE LIMITED	Software & Services	1.8	###	-2.2	29.4			0.0
43		ALU	ALTIUM LIMITED	Software & Services	1.345	###	-2.2	29.3			0.0
44	< 29 >	FSI	FLAGSHIP INVESTMENTS LIMITED	Not Applic	###	59,625	###	28.7			0.0
45		FKP	FKP PROPERTY GROUP	Real Estate	1.46	510,900	-2.3	###	2.08	-0.4	###
46	< 26 >	MNF	MNF GROUP LIMITED	Telecommunication Services	1.385	113,564	###	###			0.0
47	< 20 >	TSE	TRANSFIELD SERVICES LIMITED	Commercial Services & Supplies	1.645	2,986,716	###	###	1.46	###	13.7
48		SGN	STW COMMUNICATIONS GROUP LIMITED	Media	1.375	###	-3.8	###	1.04	###	###
49	< 17 >	SLR	SILVER LAKE RESOURCES LIMITED	Materials	1.53	8,341,781	-4.4	16.2			0.0
50	< 14 >	MYE	METAROCK GROUP LIMITED	Materials	###	###	-5.1	###			0.0
51	< 12 >	PRU	PERSEUS MINING LIMITED	Materials	1.46	6,092,125	###	11.1			0.0
52	< 7	NWH	NRW HOLDINGS LIMITED	Capital Goods	1.28	9,839,968	###	6.7			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 19:04:11 thru 2025-08-16 19:04:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000