_{Currently Sun 25-Aug-31 04:19:45 AM AEST}

ASX Company Prices for Friday 5th July 2013

100 99 95 94 93 92 90 88 86 83 79 78 77 69 13 12 10 8 6 5 4 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	PRR	PRIMA BIOMED LTD	Pharmaceuticals	0.087	396,403	###	###	0.03	0.0	0.0
2	< 99 >	SUH	SOUTHERN HEMISPHERE MINING LIMITED	Materials	###	4,675	###	###			0.0
3	< 95 >	ELD	ELDERS LIMITED	Food	0.075	24,296	7.1	###			0.0
4	< 94 >	BMB	BALAMARA RESOURCES LIMITED	Materials	0.073	###	###	###	0.03	###	###
5	< 93 >	SHD	SHERWIN IRON LIMITED	Materials	###	9,750	###	###		###	-8.0
6		AFR	AFRICAN ENERGY RESOURCES LIMITED	Energy	0.085	###	###	92.2			0.0
7	< 92 >	JKA	JACKA RESOURCES LIMITED	Energy	###	19,043	4.5	91.0			0.0
8	< 90 >	TOE	TORO ENERGY LIMITED	Energy	###	69,266	###	###			0.0
9	< 88 >	KPR	KUPANG RESOURCES LTD	Materials	0.089	12,396	3.5	87.2		###	-1.8
10	< 86 >	MPS	MACARTHURCOOK PROPERTY SECURITIES FUND	Real Estate	###	###	2.9	85.2	0.08	###	-7.0
11	< 83 >	CDG	CLEVELAND MINING COMPANY LIMITED	Materials	0.088	8,465	2.3	###		###	-2.2
12	< 79 >	CZD	CALZADA LIMITED	Pharmaceuticals & Biotechnology	###	2,016	1.4	78.3	0.1	###	-7.0
13		SDL	SUNDANCE RESOURCES LIMITED	Materials	0.071	2,057,396	1.4	###			0.0
14	< 78 >	CTP	CENTRAL PETROLEUM LIMITED	Energy	0.078	184,330	###	77.4			0.0
15		HIG	HIGHLANDS PACIFIC LIMITED	Materials	###	###	###	###		###	###
16	< 77 >	ARU	ARAFURA RARE EARTHS LTD	Materials	0.081	14,289	1.3	77.0			0.0
17	< 69 >	RDM	RED METAL LIMITED	Materials	0.078	780	###	###			0.0
18		ORS	OCTAGONAL RESOURCES LIMITED	Materials	###	2,250	###	###		###	-4.5
19		PGI	PANTERRA GOLD LIMITED	Materials	0.076	###	###	###			0.0
20		PGO	PACGOLD LIMITED	Materials	###	###	###	###			0.0
21		VMC	VENUS METALS CORPORATION LIMITED	Materials	###	###	###	###			0.0
22		TTA	TTA HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	0.072	###	###	###			0.0
23		SCI	SILVER CITY MINERALS LIMITED	Materials	###	###	###	###			0.0
24		STX	STRIKE ENERGY LIMITED	Energy	###	155,970	###	###			0.0
25		ORR	ORECORP LIMITED	Materials	###	16,196	###	###			0.0
26		TDO	3D ENERGI LIMITED	Energy	###	###	###	###			0.0
27		TLG	TALGA GROUP LTD	Materials	###	700	###	###			0.0
28		UNV	UNIVERSAL COAL PLC	Energy	###	10,924	###	###			0.0
29		TRF	TRAFFORD RESOURCES LIMITED	Materials	0.087	###	###	###		###	-2.2
30		AAU	ANTILLES GOLD LIMITED	Materials	0.072	1,080	###	###			0.0
31		MRC	MINERAL COMMODITIES LTD	Materials	###	###	###	###			0.0
32		NEU	NEUREN PHARMACEUTICALS LIMITED	Pharmaceuticals	0.078	261,364	###	###			0.0
33		GDY	GEODYNAMICS LIMITED	Utilities	###	1,872	###	###	0.01	###	-4.5
34		GTG	GENETIC TECHNOLOGIES LIMITED	Pharmaceuticals	0.085	###	###	###			0.0
35		CYY	COVENTRY RESOURCES LIMITED	Materials	###	###	###	###	0.02	0.0	0.0
36		KGD	KULA GOLD LIMITED	Materials	0.088	###	###	###			0.0
37		COT	CONTINUATION INVESTMENTS LIMITED	Diversified Financials	0.073	###	###	###		0.0	0.0
38		KSN	KINGSTON RESOURCES LIMITED	Materials	###	129	###	###			0.0
39		CAZ	CAZALY RESOURCES LIMITED	Materials	0.074	555	###	###			0.0
40		LBT	LBT INNOVATIONS LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
41		BIT	BIOTRON LIMITED	Pharmaceuticals	###	11,688	###	###			0.0
42		LTN	LANTERN HOTEL GROUP	Real Estate	0.078	###	###	###			0.0
43		NCR	NUCOAL RESOURCES LIMITED	Materials	0.075	###	###	###			0.0
44		AKA	AUSTRALIA MINERALS AND MINING GROUP LTD	Materials	0.085	###	###	###		###	-8.5
45		GLH	GLOBAL HEALTH LIMITED	Health Care Equipment & Services	###	461	###	###			0.0
46	< 13 >	IFE	IRONCLAD MINING LIMITED	Materials	0.079	2,548	###	12.3	0.02	-0.2	###
47		NXS	NEXT SCIENCE LIMITED	Health Care Equipment & Services	0.077	569,060	###	###			0.0
48	< 12 >	SMI	SANTANA MINERALS LIMITED	Materials	###	###	-2.8	11.4			0.0
49		SIH	SIHAYO GOLD LIMITED	Materials	###	7,245	-2.9	11.0			0.0
50	< 10 >	PRL	PROVINCE RESOURCES LTD	Materials	0.082	64,185	-3.5	9.1			0.0
51	< 8 >	LMB	LAMBOO RESOURCES LIMITED	Materials	0.075	6,044	-3.8	8.0	0.09	###	-2.5
52	< 6 >	OEL	OTTO ENERGY LIMITED	Energy	0.085	33,429	###	5.8			0.0
53	< 5 >	UML	UNITY MINING LIMITED	Materials	0.071	17,066	###	4.4	0.03		0.0
54		IXR	IONIC RARE EARTHS LIMITED	Materials	###	4,122	###	4.3			0.0
55	< 4 >	TFS	TRANZACT FINANCIAL SERVICES LIMITED	Diversified Financials	###	###	-5.9	3.6	0.26	###	8.0
56		KNL	KIBARAN RESOURCES LIMITED	Materials	0.075	5,004	-6.3	###		###	-6.3
57	< 3 >	EXG	EXCELSIOR GOLD LIMITED	Materials	0.088	4,352	-6.4	###		###	6.3
58	< 2	ZNC	ZENITH MINERALS LIMITED	Materials	0.085	383	-10.5	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-31 04:19:45 thru 2025-08-31 04:19:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000