_{Currently Thu 25-Aug-14 03:21:54 PM AEST}

ASX Company Prices for Thursday 18th July 2013

95 93 92 91 90 88 86 85 84 83 78 77 76 75 74 32 31 30 29 27 26 25 24 22 21 20 19 14 12 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	ORE	OROCOBRE LIMITED	Materials	###	###	6.3	###			0.0
2	< 93 >	LNC	LINC ENERGY LTD	Energy	###	12,948,544	###	###	1.15	###	-13.8
3	< 92 >	MML	MEDUSA MINING LIMITED	Materials	1.78	3,667,361	###	91.9			0.0
4	< 91 >	TUP	TTG FINTECH LIMITED	Software & Services	1.84	###	3.4	90.2		###	-262.9
5	< 90 >	SIR	SIRIUS RESOURCES NL	Materials	###	1,417,166	2.9	89.4	2.97	###	-42.0
6	< 88 >	KSC	K & S CORPORATION LIMITED	Transportation	1.8	###	2.3	###			0.0
7	< 86 >	CDU	CUDECO LIMITED	Materials	###	###	###	86.0		-0.3	###
8	< 85 >	TNE	TECHNOLOGY ONE LIMITED	Software & Services	1.955	###	1.8	84.9			0.0
9	< 84 >	MGR	MIRVAC GROUP	Equity Real Estate Investment Trusts (REITs	1.655	###	###	###			0.0
10	< 83 >	GBT	GBST HOLDINGS LIMITED	Software & Services	###	67,026	1.3	82.3		0.2	###
11		SGN	STW COMMUNICATIONS GROUP LIMITED	Media	###	###	1.2	###	1.04	###	-12.7
12	< 78 >	BRU	BURU ENERGY LIMITED	Energy	1.84	1,938,166	0.5	77.2			0.0
13	< 77 >	TEL	TELECOM CORPORATION OF NEW ZEALAND LIMITED	Telecommunication Services	1.985	3,030,707	###	###	2.68	0.0	0.0
14		TGA	THORN GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	0.5	76.7			0.0
15	< 76 >	QUB	QUBE HOLDINGS LIMITED	Transportation	1.74	532,376	0.3	75.1			0.0
16	< 75 >	PNA	PANAUST LIMITED	Materials	1.87	###	###	75.0	1.75	###	-5.1
17	< 74 >	SHJ	SHINE JUSTICE LTD	Consumer Services	###	###	###	73.4			0.0
18		USF	US SELECT PRIVATE OPPORTUNITIES FUND	Not Applic	1.75	13,344	###	73.4	2.25		0.0
19		AMM	ARMADA METALS LIMITED	Materials	1.925	427,497	###	73.4			0.0
20		USG	US SELECT PRIVATE OPPORTUNITIES FUND II	Not Applic	1.79	5,594	###	73.4	2.25		0.0
21		TBR	TRIBUNE RESOURCES LIMITED	Materials	###	###	###	73.4			0.0
22		WAM	WAM CAPITAL LIMITED	Not Applic	###	###	###	73.4			0.0
23		FNP	FREEDOM FOODS GROUP LIMITED	Food	1.89	###	###	73.4	3.01		0.0
24		AQF	AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED	Diversified Financials	1.81	12,494	###	73.4		###	22.6
25		AQZ	ALLIANCE AVIATION SERVICES LIMITED	Transportation	1.81	188	###	73.4			0.0
26		AZF	THE AUSTRALIAN SOCIAL INFRASTRUCTURE FUND	Real Estate	###	###	###	73.4	2.6	0.3	7.4
27		DGA	DIGGA AUSTRALIAN MINING FUND	GICS Sector Code Not Applicable	1.685	843	###	73.4	1.84	0.0	0.0
28		CUV	CLINUVEL PHARMACEUTICALS LIMITED	Pharmaceuticals	###	43,273	###	73.4			0.0
29	< 32 >	CLX	CTI LOGISTICS LIMITED	Transportation	1.74	21,893	-0.3	###			0.0
30	< 31 >	EMF	EMERGING MARKETS MASTERS FUND	Not Applic	###	16,956	###	###		0.3	###
31	< 30 >	MDL	MINERAL DEPOSITS LIMITED	Materials	###	1,168,526	-0.5	29.6		###	###
32		SLM	SOLIS MINERALS LTD	Materials	###	###	-0.5	###			0.0
33		TIX	360 CAPITAL INDUSTRIAL FUND	Real Estate	###	###	-0.5	###	2.7	0.2	8.6
34		DCG	DECMIL GROUP LIMITED	Capital Goods	###	###	-0.5	###			0.0
35		AQA	AQUILA RESOURCES LIMITED	Materials	###	###	-0.5	29.1	3.41	0.2	###
36	< 29 >	MIO	MACARTHUR MINERALS LIMITED	Materials	1.83	58,786	-0.5	###			0.0
37		HHL	HUNTER HALL INTERNATIONAL LIMITED	Diversified Financials	1.78	###	-0.6	###	3	0.3	6.4
38	< 27 >	CFX	CFS RETAIL PROPERTY TRUST GROUP	Real Estate	###	11,165,826	-0.8	###	2.19	###	###
39	< 26 >	TWR	TOWER LIMITED	Insurance	1.645	2,499	###	###			0.0
40	< 25 >	MYT	MIGHTY RIVER POWER LIMITED	Utilities	###	1,717,301	-1.0	24.9	2.01		0.0
41	< 24 >	CUP	COUNT LIMITED	Commercial & Professional Services	1.82	###	-1.1	###			0.0
42		URF	US MASTERS RESIDENTIAL PROPERTY FUND	Equity Real Estate Investment Trusts (REITs	1.82	###	-1.1	###			0.0
43		CKF	COLLINS FOODS LIMITED	Consumer Services	1.75	134,567	###	###			0.0
44		EPX	EP&T GLOBAL LIMITED	Software & Services	1.71	258,518	-1.2	###			0.0
45	< 22 >	SKI	SPARK INFRASTRUCTURE GROUP	Utilities	1.81	4,882,798	###	21.3			0.0
46		CDA	CODAN LIMITED	Technology Hardware & Equipment	1.81	620,226	###	21.3			0.0
47	< 21 >	VOC	VOCUS GROUP LIMITED	Telecommunication Services	###	###	###	20.2			0.0
48	< 20 >	SCP	SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP	Real Estate	1.655	3,411,320	-1.5	19.6			0.0
49	< 19 >	IMF	IMF BENTHAM LIMITED	Diversified Financials	1.83	###	###	18.6		###	###
50	< 14 >	MLD	MACA LIMITED	Materials	###	###	-2.7	###			0.0
51	< 12 >	CLH	COLLECTION HOUSE LIMITED	Diversified Financials	1.84	361,487	-3.2	11.6			0.0
52	< 6	AAD	ARDENT LEISURE GROUP	Consumer Services	1.74	3,151,661	###	5.5		###	-9.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-14 15:21:54 thru 2025-08-14 15:21:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000