_{Currently Thu 25-Aug-28 09:46:35 AM AEST}

ASX Company Prices for Thursday 25th July 2013

95 94 93 92 91 90 86 85 84 73 20 19 18 17 12 10 7 6 5 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	GGG	GREENLAND MINERALS LIMITED	Materials	0.23	###	7.0	###			0.0
2	< 94 >	APN	APN NEWS & MEDIA LIMITED	Media	0.285	74,771	5.6	###	2.81	###	###
3	< 93 >	ARA	ARIADNE AUSTRALIA LIMITED	Commercial & Professional Services	###	26,325	###	###			0.0
4		IFN	INFIGEN ENERGY	Utilities	###	2,531,971	###	###	0.95	###	75.0
5		GDO	GOLD ONE INTERNATIONAL LIMITED	Materials	0.22	###	###	###	0.21	0.0	0.0
6	< 92 >	ROL	ROBUST RESOURCES LIMITED	Materials	0.24	18,013	4.3	91.1	0.45	###	-3.4
7	< 91 >	MPO	MOLOPO ENERGY LIMITED	Energy	0.245	91,840	4.3	90.9			0.0
8		HDX	HUGHES DRILLING LIMITED	Materials	###	6,458	3.9	###		###	###
9	< 90 >	TOU	TLOU ENERGY LIMITED	Energy	0.28	30,742	###	89.5			0.0
10	< 86 >	LAU	LINDSAY AUSTRALIA LIMITED	Transportation	###	58,920	###	85.9			0.0
11		COI	COMET RIDGE LIMITED	Energy	0.23	12,899	2.2	###			0.0
12		SOC	SOCO CORPORATION LTD	Software & Services	###	###	2.2	###			0.0
13	< 85 >	PAN	PANORAMIC RESOURCES LIMITED	Materials	###	###	1.9	84.2			0.0
14	< 84 >	VLA	VIRALYTICS LIMITED	Pharmaceuticals	###	###	1.7	###		###	###
15		CPL	CSL FINANCE PLC	Not Applic	###	84,034	###	###			0.0
16	< 73 >	RWD	REWARD MINERALS LTD	Materials	###	3,450	###	72.1			0.0
17		LMW	LANDMARK WHITE LIMITED	Real Estate	###	###	###	72.1		-0.2	###
18		PBT	PRANA BIOTECHNOLOGY LIMITED	Pharmaceuticals	###	197,357	###	72.1		###	###
19		TCQ	TRINITY GROUP	Real Estate	0.255	15,646	###	72.1	0.26	###	-25.5
20		TEN	TEN NETWORK HOLDINGS LIMITED	Media	0.27	2,819,747	###	72.1	0.21	###	###
21		TGS	TIGER RESOURCES LIMITED	Materials	0.21	124,363	###	72.1		-0.1	-4.0
22		OBS	ORBIS GOLD LIMITED	Materials	0.22	###	###	72.1	0.7	###	-5.5
23		VIE	VIENTO GROUP LIMITED	Capital Goods	0.25	1,601	###	72.1		###	-0.9
24		WIN	WIN METALS LTD	Materials	###	122,842	###	72.1			0.0
25		WLF	WOLF MINERALS LIMITED	Materials	###	73,879	###	72.1	8.75		0.0
26		MBC	MALABAR COAL LIMITED	Energy	###	5,250	###	72.1	0.22	###	###
27		LSA	LACHLAN STAR LIMITED	Materials	0.25	4,250	###	72.1			0.0
28		AIQ	ALTERNATIVE INVESTMENT TRUST	Not Applic	###	###	###	72.1			0.0
29		LNG	LIQUEFIED NATURAL GAS LIMITED	Energy	0.21	76,738	###	72.1			0.0
30		ZGL	ZICOM GROUP LIMITED	Capital Goods	0.21	###	###	72.1			0.0
31		HAV	HAVILAH RESOURCES LIMITED	Materials	###	###	###	72.1			0.0
32		COO	CORUM GROUP LIMITED	Software & Services	0.21	5,567	###	72.1			0.0
33		CAF	CENTREPOINT ALLIANCE LIMITED	Financial Services	###	###	###	72.1			0.0
34		BYL	BRIERTY LIMITED	Capital Goods	0.29	###	###	72.1		-0.4	-0.7
35		EZA	EZA CORPORATION LTD	Commercial & Professional Services	0.22	1,320	###	72.1			0.0
36		CAP	CARPENTARIA RESOURCES LTD	Materials	0.21	4,620	###	72.1			0.0
37		FND	FINDI LIMITED	Software & Services	0.23	###	###	72.1			0.0
38		BOA	BOADICEA RESOURCES LIMITED	Materials	0.26	1,885	###	72.1			0.0
39		ATI	ATLANTIC LIMITED	Materials	0.24	384	###	72.1			0.0
40		IAU	INTREPID MINES LIMITED	Materials	0.28	163,388	###	72.1		###	-1.6
41		IRN	INDOPHIL RESOURCES NL	Materials	0.24	54,960	###	72.1	0.29	0.0	0.0
42	< 20 >	CAJ	CAPITOL HEALTH LIMITED	Health Care Equipment & Services	0.29	192,402	###	###			0.0
43		WIG	WILSON GROUP LIMITED	Diversified Financials	0.285	20,395	-1.7	###	0.98	###	-5.7
44		PMP	PMP LIMITED	Commercial & Professional Services	0.275	2,371	-1.8	19.3		-0.1	-3.2
45	< 19 >	NTC	NETCOMM WIRELESS LIMITED	Technology Hardware & Equipment	0.26	11,550	-1.9	18.8		0.0	5.8
46		PLY	PLAYSIDE STUDIOS LIMITED	Media & Entertainment	0.245	5,693	###	18.1			0.0
47		KDR	KIDMAN RESOURCES LIMITED	Materials	0.245	54,884	###	18.1		0.0	-9.1
48		STB	SOUTH BOULDER MINES LTD	Materials	0.245	###	###	18.1	0.33	###	-6.1
49	< 18 >	LGD	LEGEND CORPORATION LIMITED	Capital Goods	0.23	11,044	-2.1	###		###	6.8
50	< 17 >	DRA	DRA GLOBAL LIMITED	Capital Goods	0.22	2,448	-2.2	17.0			0.0
51		TPT	TANGIERS PETROLEUM LIMITED	Energy	0.21	###	-2.3	16.4	0.01	###	-3.5
52	< 12 >	BTR	BRIGHTSTAR RESOURCES LIMITED	Materials	0.285	115,287	###	11.8			0.0
53		NAM	NAMOI COTTON LIMITED	Commercial & Professional Services	0.27	24,071	-3.6	###			0.0
54		EHL	EMECO HOLDINGS LIMITED	Capital Goods	0.27	1,193,340	-3.6	###			0.0
55	< 10 >	CAS	CRUSADER RESOURCES LIMITED	Materials	0.23	27,025	###	9.5		###	###
56	< 7 >	AJQ	ARMOUR ENERGY LIMITED	Energy	0.27	93,539	###	###			0.0
57	< 6 >	SXA	STRATA-X ENERGY LIMITED	Energy	###	###	###	5.5			0.0
58		RES	RESOURCE GENERATION LIMITED	Energy	0.22	###	-6.4	5.0	4.608	-1.0	-0.2
59	< 5 >	NEA	NEARMAP LTD	Software & Services	0.285	###	-6.6	4.7			0.0
60	< 2	PEM	PERILYA LIMITED	Materials	###	###	-10.9	###	0.34	0.0	0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-28 09:46:35 thru 2025-08-28 09:46:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000