_{Currently Sat 25-Aug-23 06:16:24 PM AEST}

ASX Company Prices for Wednesday 7th August 2013

98 97 96 93 91 90 88 87 83 38 36 35 33 27 26 25 24 22 19 15 14 13 12 9

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	BBG	BILLABONG INTERNATIONAL LIMITED	Consumer Durables & Apparel	0.49	7,249,679	###	97.5		###	-1.2
2	< 97 >	PBP	PROBIOTEC LIMITED	Pharmaceuticals	0.4	###	###	###			0.0
3	< 96 >	RCG	RCG CORPORATION LIMITED	Retailing	0.56	52,834	4.7	###	0.76	###	###
4		UNS	UNILIFE CORPORATION	Health Care Equipment & Services	0.57	248,534	4.6	95.2	0.05	-1.4	-0.4
5	< 93 >	KDL	KIMBERLEY DIAMONDS LTD	Materials	0.475	23,378	###	92.8		###	-4.3
6	< 91 >	API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	Health Care Equipment & Services	0.45	244,203	2.3	90.2			0.0
7	< 90 >	AZZ	ANTARES ENERGY LIMITED	Energy	0.46	121,089	2.2	###			0.0
8		TAN	TANDOU LIMITED	Food	0.49	###	2.1	89.8	0.67	###	-49.0
9		WDS	WOODSIDE ENERGY GROUP LTD	Energy	0.54	44,524	1.9	89.3			0.0
10		TAP	TAP OIL LIMITED	Energy	0.55	179,120	1.9	###			0.0
11	< 88 >	VAH	VIRGIN AUSTRALIA HOLDINGS LIMITED	Transportation	0.41	3,539,943	###	87.5			0.0
12	< 87 >	AVJ	AVJENNINGS LIMITED	Consumer Durables & Apparel	0.485	231,066	1.0	86.9			0.0
13		GPG	GUINNESS PEAT GROUP PLC	Consumer Durables & Apparel	###	1,038,973	1.0	86.7	0.43		0.0
14		OTH	ONTHEHOUSE HOLDINGS LIMITED	Software & Services	0.5	59,482	###	###	0.84	###	12.5
15		ROC	ROCKETBOOTS LIMITED	Software & Services	###	299,316	###	###			0.0
16		RXM	REX MINERALS LIMITED	Materials	0.545	402,240	0.9	###			0.0
17	< 83 >	RCU	REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST	Real Estate	###	1,003	###	###		-0.2	-2.0
18		PPG	PRO-PAC PACKAGING LIMITED	Materials	0.48	###	###	###			0.0
19		PMR	PRECIOUS METAL RESOURCES LIMITED	Materials	0.45	675	###	###		###	-22.5
20		PEX	PEEL MINING LIMITED	Materials	0.42	###	###	###			0.0
21		RHG	RHG LIMITED	Banks	0.485	748,920	###	###	0.5	###	4.9
22		JET	JETSET TRAVELWORLD LTD	Consumer Services	0.4	###	###	###	0.43	###	###
23		TFC	TFS CORPORATION LIMITED	Materials	0.48	###	###	###	1.67	###	4.0
24		JYC	JOYCE CORPORATION LTD	Consumer Discretionary Distribution & Retail	0.4	11	###	###			0.0
25		JPR	JUPITER ENERGY LIMITED	Energy	0.48	###	###	###			0.0
26		EGG	ENERO GROUP LIMITED	Media & Entertainment	0.45	6,108	###	###			0.0
27		AYA	ARTRYA LIMITED	Health Care Equipment & Services	0.45	###	###	###			0.0
28		IBC	IRONBARK CAPITAL LIMITED	Not Applic	###	###	###	###			0.0
29		BYE	BYRON ENERGY LIMITED	Energy	0.56	###	###	###			0.0
30		HFR	HIGHFIELD RESOURCES LIMITED	Materials	0.43	###	###	###			0.0
31		CLV	CLOVER CORPORATION LIMITED	Materials	0.57	###	###	###			0.0
32		GNG	GR ENGINEERING SERVICES LIMITED	Materials	0.45	###	###	###			0.0
33		COE	COOPER ENERGY LIMITED	Energy	0.46	14,815	###	###			0.0
34		FXJ	FAIRFAX MEDIA LIMITED	Media & Entertainment	0.51	3,388,415	###	###		0.0	-18.2
35	< 38 >	TGZ	TERANGA GOLD CORPORATION	Materials	0.56	25,439	-0.9	37.0	3.39		0.0
36	< 36 >	AVG	AUSTRALIAN VINTAGE LTD	Food	0.475	48,014	-1.0	35.3			0.0
37	< 35 >	ESV	ESERVGLOBAL LIMITED	Software & Services	0.45	###	###	34.4		###	-22.5
38	< 33 >	IPE	IPE LIMITED	Diversified Financials	0.4	60,467	###	32.8		###	-44.4
39		RCO	ROYALCO RESOURCES LIMITED	Materials	0.4	6,349	###	32.8		###	-80.0
40	< 27 >	BFG	BELL FINANCIAL GROUP LIMITED	Financial Services	0.57	25,875	-1.7	26.9			0.0
41	< 26 >	DGH	DESANE GROUP HOLDINGS LIMITED	Real Estate Management & Development	0.54	46,100	###	###			0.0
42	< 25 >	GCS	GLOBAL CONSTRUCTION SERVICES LIMITED	Capital Goods	0.51	###	-1.9	###		###	8.0
43	< 24 >	CMG	CRITICAL MINERALS GROUP LIMITED	Materials	0.455	###	-2.2	23.3			0.0
44	< 22 >	RFE	SERIES 2018-1 REDS TRUST	Not Applic	0.4	174,495	###	###			0.0
45		HCH	HOT CHILI LIMITED	Materials	0.4	###	###	###			0.0
46	< 19 >	ICQ	ICAR ASIA LIMITED	Media & Entertainment	0.5	131,655	###	###			0.0
47	< 15 >	MAB	MAMBA MINERALS LIMITED	Materials	0.52	###	###	###	0.59	###	###
48	< 14 >	PRU	PERSEUS MINING LIMITED	Materials	0.51	1,662,622	-3.8	13.8			0.0
49		WTP	WATPAC LIMITED	Capital Goods	0.5	53,150	-3.8	###		###	-1.6
50	< 13 >	DYE	DYESOL LIMITED	Semiconductors & Semiconductor Equipment	0.48	141,919	###	13.0	0.22	###	###
51		MCR	MINCOR RESOURCES NL	Materials	0.47	309,310	-4.1	12.5			0.0
52	< 12 >	SBM	ST BARBARA LIMITED	Materials	0.43	1,369,434	-4.4	11.5			0.0
53	< 9	BLY	BOART LONGYEAR GROUP LTD	Materials	0.52	2,354,727	-5.5	8.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-23 18:16:24 thru 2025-08-23 18:16:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000