_{Currently Fri 25-Aug-29 06:05:00 AM AEST}

ASX Company Prices for Tuesday 12th November 2013

96 90 85 84 82 81 80 78 76 36 34 32 28 26 25 24 23 22 21 20 18 17 16 15 13

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	LCM	LOGICAMMS LIMITED	Capital Goods	1.73	697,203	###	95.2			0.0
2	< 90 >	PMC	PLATINUM CAPITAL LIMITED	Not Applic	1.675	563,478	2.4	89.1			0.0
3	< 85 >	AAD	ARDENT LEISURE GROUP	Consumer Services	###	1,333,684	###	###		###	###
4		MLB	MELBOURNE IT LIMITED	Software & Services	###	57,956	###	###		0.1	13.0
5		SDG	SUNLAND GROUP LIMITED	Real Estate Management & Development	###	181,387	1.2	84.5			0.0
6	< 84 >	MML	MEDUSA MINING LIMITED	Materials	1.82	3,344,524	###	83.5			0.0
7	< 82 >	MGR	MIRVAC GROUP	Equity Real Estate Investment Trusts (REITs	###	22,947,771	0.8	###			0.0
8	< 81 >	CKF	COLLINS FOODS LIMITED	Consumer Services	###	202,690	###	###			0.0
9		AQZ	ALLIANCE AVIATION SERVICES LIMITED	Transportation	1.74	33,928	0.6	80.6			0.0
10		FKP	FKP PROPERTY GROUP	Real Estate	1.89	###	###	###	2.08	-0.4	-4.5
11	< 80 >	TEL	TELECOM CORPORATION OF NEW ZEALAND LIMITED	Telecommunication Services	###	###	0.5	###	2.68	0.0	0.0
12		TNE	TECHNOLOGY ONE LIMITED	Software & Services	###	182,494	0.5	79.5			0.0
13	< 78 >	AEU	AUSTRALIAN EDUCATION TRUST	Real Estate	1.575	68,000	###	###	1.7	0.3	6.1
14		ALF	AUSTRALIAN LEADERS FUND LIMITED	Not Applic	###	635,963	###	###	1.03	-0.1	-22.6
15		DGA	DIGGA AUSTRALIAN MINING FUND	GICS Sector Code Not Applicable	1.76	1,055	0.3	###	1.84	0.0	0.0
16	< 76 >	HHL	HUNTER HALL INTERNATIONAL LIMITED	Diversified Financials	###	11,485	###	###	3	0.3	7.7
17		SNL	SUPPLY NETWORK LIMITED	Consumer Discretionary Distribution & Retail	1.7	###	###	###			0.0
18		OGC	OCEANAGOLD CORPORATION	Materials	###	1,714,341	###	###			0.0
19		ANI	AUSTRALIAN INDUSTRIAL REIT	Real Estate	###	315,186	###	###	2.38	0.4	5.2
20		IMF	IMF BENTHAM LIMITED	Diversified Financials	1.75	770,523	###	###		###	###
21		SDF	STEADFAST GROUP LIMITED	Insurance	###	1,531,873	###	###			0.0
22		SCP	SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP	Real Estate	###	1,886,179	###	###			0.0
23		CLX	CTI LOGISTICS LIMITED	Transportation	###	###	###	###			0.0
24		AQF	AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED	Diversified Financials	1.88	###	###	###		###	23.5
25		USF	US SELECT PRIVATE OPPORTUNITIES FUND	Not Applic	1.74	22,185	###	###	2.25		0.0
26		CFX	CFS RETAIL PROPERTY TRUST GROUP	Real Estate	###	###	###	###	2.19	###	###
27		ECV	ECOSAVE HOLDINGS LIMITED	Commercial Services & Supplies	###	8,250	###	###		###	###
28	< 36 >	WAM	WAM CAPITAL LIMITED	Not Applic	1.86	1,007,238	###	###			0.0
29		SKI	SPARK INFRASTRUCTURE GROUP	Utilities	1.645	5,331,178	###	35.4			0.0
30	< 34 >	DUE	DUET GROUP	Utilities	###	###	###	33.1	2.78	###	23.9
31		MIO	MACARTHUR MINERALS LIMITED	Materials	###	###	###	33.1			0.0
32	< 32 >	URF	US MASTERS RESIDENTIAL PROPERTY FUND	Equity Real Estate Investment Trusts (REITs	1.81	###	-0.5	31.8			0.0
33		EPX	EP&T GLOBAL LIMITED	Software & Services	1.775	###	###	###			0.0
34	< 28 >	TIX	360 CAPITAL INDUSTRIAL FUND	Real Estate	###	303,677	###	###	2.7	0.2	###
35		IPP	IPROPERTY GROUP LIMITED	Software & Services	###	397,289	###	27.1	2.57	###	-32.5
36	< 26 >	KSC	K & S CORPORATION LIMITED	Transportation	1.7	###	###	###			0.0
37		SXL	SOUTHERN CROSS MEDIA GROUP LIMITED	Media & Entertainment	###	1,348,790	-1.2	25.4			0.0
38		VLW	VILLA WORLD LIMITED	Real Estate	###	127,998	-1.2	25.4		0.2	###
39	< 25 >	MCP	MCPHERSON^S LIMITED	Household & Personal Products	###	361,276	-1.2	24.8			0.0
40	< 24 >	PNA	PANAUST LIMITED	Materials	1.84	3,543,184	-1.3	23.8	1.75	###	-5.0
41	< 23 >	AMM	ARMADA METALS LIMITED	Materials	###	###	###	###			0.0
42	< 22 >	CUP	COUNT LIMITED	Commercial & Professional Services	1.76	49,061	-1.7	###			0.0
43	< 21 >	MYT	MIGHTY RIVER POWER LIMITED	Utilities	###	133,316	###	###	2.01		0.0
44	< 20 >	APZ	ASPEN GROUP	Equity Real Estate Investment Trusts (REITs	###	###	-1.8	20.0			0.0
45	< 18 >	SLM	SOLIS MINERALS LTD	Materials	###	26,988	-2.3	###			0.0
46	< 17 >	QUB	QUBE HOLDINGS LIMITED	Transportation	###	###	-2.3	###			0.0
47		OKN	OAKTON LIMITED	Software & Services	###	###	###	16.7	1.91	###	20.1
48	< 16 >	BYI	BEYOND INTERNATIONAL LIMITED	Media & Entertainment	1.85	19,828	###	15.5			0.0
49		CNU	CHORUS LIMITED	Telecommunication Services	1.78	1,645,022	###	15.1			0.0
50		CDA	CODAN LIMITED	Technology Hardware & Equipment	###	384,860	###	###			0.0
51	< 15 >	HIL	HILLS LIMITED	Technology Hardware & Equipment	1.71	1,449,069	-2.8	14.5			0.0
52	< 13	CDU	CUDECO LIMITED	Materials	2	1,565,740	-3.4	###		-0.3	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-29 06:05:00 thru 2025-08-29 06:05:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000