_{Currently Wed 25-Aug-13 02:42:52 PM AEST}

ASX Company Prices for Monday 16th December 2013

100 99 98 97 96 94 93 92 90 85 84 82 71 20 18 14 13 12 11 5 4 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	PSY	PANORAMA SYNERGY LTD	Technology Hardware & Equipment	0.077	6,391,089	32.8	###		###	-9.6
2		PSH	PENRICE SODA HOLDINGS LIMITED	Materials	0.058	11,716	28.9	99.7		###	###
3		AUK	AUMAKE LIMITED	Consumer Discretionary Distribution & Retail	0.074	###	13.8	99.0			0.0
4	< 99 >	SUD	SUDA PHARMACEUTICALS LTD	Pharmaceuticals	0.073	1,069,686	###	98.2			0.0
5	< 98 >	OIL	OPTISCAN IMAGING LIMITED	Health Care Equipment & Services	###	9,205	###	97.8			0.0
6		CYY	COVENTRY RESOURCES LIMITED	Materials	###	1,936	###	97.8	0.02	0.0	0.0
7		AEK	ANATOLIA ENERGY LIMITED	Energy	###	12,920	###	97.0	0.08	###	-7.0
8	< 97 >	CVN	CARNARVON ENERGY LIMITED	Energy	0.059	73,705	7.3	96.9			0.0
9	< 96 >	NOD	NOMAD BUILDING SOLUTIONS LIMITED	Capital Goods	0.057	2,775	5.6	###		###	-0.7
10	< 94 >	JMS	JUPITER MINES LIMITED	Materials	0.078	###	###	93.1			0.0
11	< 93 >	EVM	ENVIROMISSION LIMITED	Utilities	###	6,280	###	###		###	-80.0
12		KRB	KRUCIBLE METALS LIMITED	Materials	0.056	###	###	###		###	###
13	< 92 >	NXS	NEXT SCIENCE LIMITED	Health Care Equipment & Services	###	###	3.2	91.1			0.0
14	< 90 >	BUL	BLUE ENERGY LIMITED	Energy	0.074	###	2.8	###		###	-14.8
15	< 85 >	TLG	TALGA GROUP LTD	Materials	0.056	2,775	###	84.3			0.0
16	< 84 >	MLM	METALLICA MINERALS LIMITED	Materials	0.059	2,340	1.7	###			0.0
17	< 82 >	ARU	ARAFURA RARE EARTHS LTD	Materials	0.076	###	###	###			0.0
18	< 71 >	PCL	PANCONTINENTAL ENERGY NL	Energy	0.058	81,502	###	###			0.0
19		ATP	ATLAS PEARLS LTD	Consumer Durables & Apparel	0.057	1,838	###	###			0.0
20		COZ	COMMODITIES GROUP LIMITED	Commercial Services & Supplies	0.058	###	###	###	0.07	###	-5.8
21		ORN	ORION MINERALS LTD	Materials	0.071	###	###	###			0.0
22		ARM	AURORA MINERALS LIMITED	Materials	###	###	###	###			0.0
23		PNR	PANTORO LIMITED	Materials	###	###	###	###			0.0
24		POK	POTASH MINERALS LIMITED	Materials	###	###	###	###	0.02	###	-0.6
25		RDS	REDSTONE RESOURCES LIMITED	Materials	###	5,253	###	###			0.0
26		SRI	SIPA RESOURCES LIMITED	Materials	0.056	###	###	###			0.0
27		SWR	SOUTHERN CROWN RESOURCES LIMITED	Materials	###	9,150	###	###	0.04	###	-1.2
28		TCN	TECHNICHE LIMITED	Software & Services	###	###	###	###			0.0
29		MRR	MINREX RESOURCES LIMITED	Materials	###	###	###	###			0.0
30		CMP	COMPUMEDICS LIMITED	Health Care Equipment & Services	###	256	###	###			0.0
31		MHM	MHM METALS LIMITED	Materials	0.076	1,140	###	###			0.0
32		GUF	GUILDFORD COAL LIMITED	Energy	0.075	824	###	###	0.04	###	-0.8
33		EGH	EUREKA GROUP HOLDINGS LIMITED	Real Estate Management & Development	###	107	###	###			0.0
34		EMU	EMU NL	Materials	###	###	###	###			0.0
35		FYI	FYI RESOURCES LIMITED	Materials	###	###	###	###			0.0
36		LBT	LBT INNOVATIONS LIMITED	Health Care Equipment & Services	0.071	###	###	###			0.0
37		VTM	VICTORY METALS LIMITED	Materials	###	764	###	###			0.0
38		HIG	HIGHLANDS PACIFIC LIMITED	Materials	###	###	###	###		###	1.9
39		IAW	ILH GROUP LIMITED	Commercial Services & Supplies	###	###	###	###	0.04	0.0	0.0
40		AGE	ALLIGATOR ENERGY LIMITED	Energy	###	###	###	###			0.0
41	< 20 >	GDY	GEODYNAMICS LIMITED	Utilities	###	8,573	###	###	0.01	###	-4.0
42	< 18 >	AVB	AVANCO RESOURCES LIMITED	Materials	###	###	###	###	0.11	0.0	0.0
43		AKM	ASPIRE MINING LIMITED	Materials	0.059	###	###	17.3			0.0
44	< 14 >	TOE	TORO ENERGY LIMITED	Energy	###	36,765	###	13.2			0.0
45	< 13 >	SUM	SUMMIT MINERALS LIMITED	Materials	0.073	###	###	12.5			0.0
46	< 12 >	PEK	PEAK RARE EARTHS LIMITED	Materials	###	6,468	-2.9	###			0.0
47	< 11 >	CAY	CANYON RESOURCES LIMITED	Materials	0.058	443	###	10.6			0.0
48	< 5 >	RTD	RESIMAC BASTILLE TRUST IN RESPECT OF RESIMAC SERIES 2018-1NC	Not Applic	0.059	45,828	-6.3	###			0.0
49		SUH	SOUTHERN HEMISPHERE MINING LIMITED	Materials	0.078	###	-7.1	4.1			0.0
50	< 4 >	BWD	BLACKWOOD CORPORATION LIMITED	Energy	0.076	34,223	###	###	0.1	###	###
51		HAS	HASTINGS TECHNOLOGY METALS LTD	Materials	###	3,750	###	###			0.0
52	< 3 >	OEG	ORPHEUS ENERGY LIMITED	Energy	0.058	4,491	-9.4	2.1			0.0
53	< 1	ALY	ALCHEMY RESOURCES LIMITED	Materials	0.074	###	###	0.1			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-13 14:42:52 thru 2025-08-13 14:42:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000