_{Currently Tue 25-Sep-30 10:16:51 PM AEST}

ASX Company Prices for Thursday 30th January 2014

100 98 95 94 73 9 8 7 4 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	SHD	SHERWIN IRON LIMITED	Materials	###	###	14.6	###		###	###
2	< 98 >	CAQ	CAQ HOLDINGS LIMITED	Real Estate Management & Development	###	3,722	8.9	97.8			0.0
3		UNV	UNIVERSAL COAL PLC	Energy	0.125	582,195	###	97.8			0.0
4		PLV	PLUTON RESOURCES LIMITED	Materials	0.125	24,625	###	97.8		###	###
5	< 95 >	SUM	SUMMIT MINERALS LIMITED	Materials	###	2,727	###	94.9			0.0
6		OEX	OILEX LTD	Energy	###	446,029	###	94.9			0.0
7		GBG	GINDALBIE METALS LTD	Materials	###	###	###	94.9		###	###
8		EEG	EMPIRE ENERGY GROUP LIMITED	Energy	###	5,433	###	94.9			0.0
9		AFR	AFRICAN ENERGY RESOURCES LIMITED	Energy	###	50,586	###	###			0.0
10		SZG	A.C.N. 009 161 522 LIMITED	Capital Goods	###	45,995	###	###			0.0
11		PPP	PAN PACIFIC PETROLEUM NL	Energy	###	###	4.5	94.0	0.04	###	-11.5
12		WAF	WEST AFRICAN RESOURCES LIMITED	Materials	###	11,319	4.5	94.0			0.0
13	< 94 >	OEL	OTTO ENERGY LIMITED	Energy	###	###	4.3	###			0.0
14		CCU	COBAR CONSOLIDATED RESOURCES LIMITED	Materials	###	###	4.3	93.5		-0.2	###
15		BMB	BALAMARA RESOURCES LIMITED	Materials	###	23,943	4.3	93.5	0.03	###	-4.0
16		PXS	PHARMAXIS LTD	Pharmaceuticals	###	19,386	###	###			0.0
17	< 73 >	STX	STRIKE ENERGY LIMITED	Energy	###	5,966	###	72.2			0.0
18		AFA	ASF GROUP LIMITED	Financial Services	###	1,576	###	72.2			0.0
19		QUE	QUESTE COMMUNICATIONS LIMITED	Financial Services	###	5,892	###	72.2			0.0
20		POH	PROGRESS 2023-2 TRUST	Not Applic	###	36,455	###	72.2			0.0
21		SVM	SOVEREIGN METALS LIMITED	Materials	###	###	###	72.2			0.0
22		TFS	TRANZACT FINANCIAL SERVICES LIMITED	Diversified Financials	0.125	###	###	72.2	0.26	###	12.5
23		OTC	OTOC LIMITED	Commercial Services & Supplies	###	###	###	72.2	0.31		0.0
24		TON	TRITON MINERALS LTD	Materials	0.125	105,148	###	72.2			0.0
25		NEU	NEUREN PHARMACEUTICALS LIMITED	Pharmaceuticals	###	###	###	72.2			0.0
26		MEP	MINOTAUR EXPLORATION LTD	Materials	0.125	3,750	###	72.2			0.0
27		ADJ	ADSLOT LTD	Software & Services	###	109,447	###	72.2		###	-28.8
28		KFE	KOGI IRON LIMITED	Materials	###	17,850	###	72.2			0.0
29		CZA	COAL OF AFRICA LIMITED	Energy	###	###	###	72.2		###	-5.3
30		AOC	AUSTRALIAN OIL COMPANY LIMITED	Energy	###	18,510	###	72.2		###	###
31		BAU	BAUXITE RESOURCES LIMITED	Materials	###	###	###	72.2		###	###
32		BSA	BSA LIMITED	Commercial & Professional Services	###	###	###	72.2			0.0
33		CDG	CLEVELAND MINING COMPANY LIMITED	Materials	###	###	###	72.2		###	-2.5
34		CEL	CHALLENGER GOLD LIMITED	Materials	###	###	###	72.2			0.0
35		KAS	KASBAH RESOURCES LIMITED	Materials	0.125	###	###	72.2	0.038		0.0
36		CHZ	CHESSER RESOURCES LIMITED	Materials	###	###	###	72.2	0.13	###	-11.5
37		GBI	GENERA BIOSYSTEMS LIMITED	Pharmaceuticals	###	1,285	###	72.2		0.0	###
38		GOR	GOLD ROAD RESOURCES LIMITED	Materials	###	30,060	###	72.2			0.0
39		LBL	LASERBOND LIMITED	Capital Goods	###	1,150	###	72.2			0.0
40		GBP	GLOBAL PETROLEUM LIMITED	Energy	###	9,350	###	72.2	0.04		0.0
41	< 9 >	CUE	CUE ENERGY RESOURCES LIMITED	Energy	###	35,656	###	###			0.0
42		DTE	DART ENERGY LIMITED	Energy	###	55,447	###	###	0.13	###	-0.8
43		ANP	ANTISENSE THERAPEUTICS LIMITED	Pharmaceuticals	###	77,710	###	###			0.0
44		RMS	RAMELIUS RESOURCES LIMITED	Materials	0.125	95,200	-3.8	8.2			0.0
45		ELD	ELDERS LIMITED	Food	0.125	36,441	-3.8	8.2			0.0
46	< 8 >	AKA	AUSTRALIA MINERALS AND MINING GROUP LTD	Materials	###	1,640	###	7.7		###	###
47		MEL	METGASCO LTD	Energy	###	###	###	7.7			0.0
48		CFE	CAPE LAMBERT RESOURCES LIMITED	Materials	###	265,562	###	###			0.0
49		MOL	MOLY MINES LIMITED	Materials	###	###	###	###			0.0
50		TDO	3D ENERGI LIMITED	Energy	###	5,075	-4.3	###			0.0
51		TLM	TALISMAN MINING LIMITED	Materials	###	32,045	-4.3	###			0.0
52	< 7 >	GTE	GREAT WESTERN EXPLORATION LIMITED	Materials	###	###	-4.5	###			0.0
53		PSY	PANORAMA SYNERGY LTD	Technology Hardware & Equipment	###	85,165	###	6.3		###	-12.5
54	< 4 >	MZM	MONTEZUMA MINING COMPANY LTD	Materials	###	31,658	-7.1	3.9		###	###
55	< 3 >	TRF	TRAFFORD RESOURCES LIMITED	Materials	###	###	###	2.2		###	-2.5
56	< 1	IFE	IRONCLAD MINING LIMITED	Materials	###	93,937	###	0.9	0.02	-0.2	-0.5
57		UNX	URANEX LIMITED	Energy	###	440,791	###	0.1	0.2	###	-6.5

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-30 22:16:51 thru 2025-09-30 22:16:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000