_{Currently Fri 25-Aug-29 12:32:44 AM AEST}

ASX Company Prices for Wednesday 12th March 2014

98 97 91 89 88 85 83 82 81 80 79 77 75 35 34 32 31 30 28 25 23 20 18 17 16 11 9 8

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	JIN	JUMBO INTERACTIVE LIMITED	Consumer Services	1.79	267,240	###	97.4			0.0
2	< 97 >	AFJ	AFFINITY EDUCATION GROUP LIMITED	Consumer Services	1.44	1,708,744	###	###	1.11	###	###
3	< 91 >	HIL	HILLS LIMITED	Technology Hardware & Equipment	1.755	1,226,829	###	90.6			0.0
4	< 89 >	SXL	SOUTHERN CROSS MEDIA GROUP LIMITED	Media & Entertainment	1.43	10,510,378	###	88.2			0.0
5	< 88 >	CNU	CHORUS LIMITED	Telecommunication Services	1.53	###	2.3	###			0.0
6	< 85 >	VSC	VITA LIFE SCIENCES LIMITED	Pharmaceuticals	1.78	78,640	###	85.0	1.1	###	###
7		PMC	PLATINUM CAPITAL LIMITED	Not Applic	###	###	###	84.7			0.0
8		CUV	CLINUVEL PHARMACEUTICALS LIMITED	Pharmaceuticals	###	43,190	1.6	###			0.0
9	< 83 >	AIZ	AIR NEW ZEALAND LIMITED	Transportation	1.725	###	1.2	82.5			0.0
10		MGR	MIRVAC GROUP	Equity Real Estate Investment Trusts (REITs	1.725	###	1.2	82.5			0.0
11	< 82 >	SGF	SG FLEET GROUP LIMITED	Commercial & Professional Services	1.655	792,031	###	###			0.0
12	< 81 >	ALF	AUSTRALIAN LEADERS FUND LIMITED	Not Applic	1.73	1,099,501	0.9	###	1.03	-0.1	-23.4
13		IMF	IMF BENTHAM LIMITED	Diversified Financials	1.885	1,070,953	###	###		###	-8.8
14	< 80 >	PIR	PAPILLON RESOURCES LIMITED	Materials	###	###	###	###	1.65		0.0
15		SCP	SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP	Real Estate	1.685	###	###	###			0.0
16		FLN	FREELANCER LIMITED	Commercial & Professional Services	1.7	###	###	###			0.0
17	< 79 >	CUP	COUNT LIMITED	Commercial & Professional Services	1.78	126,570	###	78.9			0.0
18	< 77 >	PPC	PEET LIMITED	Real Estate Management & Development	###	220,231	0.4	76.9			0.0
19		FRI	FINBAR GROUP LIMITED	Real Estate Management & Development	###	64,129	###	76.4			0.0
20	< 75 >	MNZ	MNEMON LIMITED	Telecommunication Services	1.81	###	###	74.0	1.47	###	-181.0
21		MFF	MFF CAPITAL INVESTMENTS LIMITED	Not Applic	1.53	452,182	###	74.0			0.0
22		SKI	SPARK INFRASTRUCTURE GROUP	Utilities	###	24,753,262	###	74.0			0.0
23		AEU	AUSTRALIAN EDUCATION TRUST	Real Estate	###	261,075	###	74.0	1.7	0.3	###
24		GRF	GLOBAL RESOURCE MASTERS FUND LIMITED	Diversified Financials	###	###	###	74.0		0.0	0.0
25		BKI	BKI INVESTMENT COMPANY LIMITED	Not Applic	###	343,207	###	74.0			0.0
26		BPT	BEACH ENERGY LIMITED	Energy	###	8,791,803	###	74.0			0.0
27		DGA	DIGGA AUSTRALIAN MINING FUND	GICS Sector Code Not Applicable	1.75	350	###	74.0	1.84	0.0	0.0
28		BYI	BEYOND INTERNATIONAL LIMITED	Media & Entertainment	1.49	11,175	###	74.0			0.0
29	< 35 >	TFC	TFS CORPORATION LIMITED	Materials	1.845	###	-0.3	34.7	1.67	###	15.4
30		SWL	SEYMOUR WHYTE LIMITED	Capital Goods	1.56	85,417	###	###	1.36	###	78.0
31		OKN	OAKTON LIMITED	Software & Services	1.53	117,784	-0.3	###	1.91	###	###
32	< 34 >	CDM	CADENCE CAPITAL LIMITED	Not Applic	1.48	188,872	###	###			0.0
33	< 32 >	SLK	SEALINK TRAVEL GROUP LIMITED	Consumer Services	1.79	14,749	-0.6	31.0			0.0
34	< 31 >	SDF	STEADFAST GROUP LIMITED	Insurance	1.625	1,256,999	###	###			0.0
35		FPS	FIDUCIAN PORTFOLIO SERVICES LIMITED	Diversified Financials	1.59	###	-0.6	###	1.64	###	###
36		ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	Energy	1.58	728,139	-0.6	30.1			0.0
37		CDU	CUDECO LIMITED	Materials	1.57	591,653	###	###		-0.3	-4.5
38		SOM	SOMNOMED LIMITED	Health Care Equipment & Services	1.57	56,821	###	###			0.0
39	< 30 >	TWR	TOWER LIMITED	Insurance	1.49	2,346	###	29.8			0.0
40		AWE	AWE LIMITED	Energy	###	###	-0.7	###	0.5	-0.5	-3.1
41		CMI	CMI LIMITED	Capital Goods	1.41	32,343	###	###		###	10.4
42	< 28 >	KSC	K & S CORPORATION LIMITED	Transportation	1.83	67,175	###	27.7			0.0
43	< 25 >	URF	US MASTERS RESIDENTIAL PROPERTY FUND	Equity Real Estate Investment Trusts (REITs	1.8	###	###	###			0.0
44	< 23 >	SDG	SUNLAND GROUP LIMITED	Real Estate Management & Development	###	148,947	###	###			0.0
45	< 20 >	SGN	STW COMMUNICATIONS GROUP LIMITED	Media	1.485	###	-1.7	###	1.04	###	###
46	< 18 >	PNA	PANAUST LIMITED	Materials	1.55	20,753,267	###	17.9	1.75	###	###
47	< 17 >	DLS	DRILLSEARCH ENERGY LIMITED	Energy	###	###	-2.1	16.4	1.25	###	14.5
48	< 16 >	WHC	WHITEHAVEN COAL LIMITED	Energy	###	5,555,744	###	15.6			0.0
49	< 11 >	CLH	COLLECTION HOUSE LIMITED	Diversified Financials	1.76	916,617	###	###			0.0
50	< 9 >	ATU	ATRUM COAL LIMITED	Materials	1.77	98,518	-4.3	###			0.0
51	< 8	ACR	ACRUX LIMITED	Pharmaceuticals	1.86	3,791,652	-4.4	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-29 00:32:44 thru 2025-08-29 00:32:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000