_{Currently Wed 25-Oct-01 02:35:02 AM AEST}

ASX Company Prices for Friday 4th April 2014

97 92 89 86 85 84 79 78 77 76 74 71 26 24 23 20 19 17 15 13 12 8 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	HIL	HILLS LIMITED	Technology Hardware & Equipment	1.83	1,142,806	###	###			0.0
2	< 92 >	BLT	BENITEC BIOPHARMA LIMITED	Pharmaceuticals	1.8	###	3.2	91.5		###	-51.4
3		MYR	MYER HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	91.4			0.0
4	< 89 >	SLX	SILEX SYSTEMS LIMITED	Capital Goods	###	148,664	2.5	88.8			0.0
5	< 86 >	NEC	NINE ENTERTAINMENT CO. HOLDINGS LIMITED	Media & Entertainment	###	4,276,013	###	###			0.0
6	< 85 >	MML	MEDUSA MINING LIMITED	Materials	###	###	###	###			0.0
7		CLX	CTI LOGISTICS LIMITED	Transportation	###	###	###	84.1			0.0
8	< 84 >	VLW	VILLA WORLD LIMITED	Real Estate	###	###	###	83.5		0.2	11.6
9		ANG	AUSTIN ENGINEERING LIMITED	Capital Goods	2.21	###	1.4	83.1			0.0
10	< 79 >	ORE	OROCOBRE LIMITED	Materials	2.28	117,644	0.9	###			0.0
11		FDC	FEDERATION CENTRES	Real Estate	###	4,694,049	0.9	###	2.97	###	###
12		IDR	INDUSTRIA REIT	Real Estate	###	152,667	0.8	78.2		###	###
13	< 78 >	SLM	SOLIS MINERALS LTD	Materials	###	11,804	0.8	78.0			0.0
14	< 77 >	CFX	CFS RETAIL PROPERTY TRUST GROUP	Real Estate	###	9,209,369	0.5	76.4	2.19	###	###
15		ANI	AUSTRALIAN INDUSTRIAL REIT	Real Estate	###	###	###	###	2.38	0.4	5.0
16	< 76 >	DUE	DUET GROUP	Utilities	###	4,418,858	0.5	76.0	2.78	###	23.2
17		CVO	COVER-MORE GROUP LIMITED	Insurance	###	583,873	0.5	###	1.92	###	###
18		HHL	HUNTER HALL INTERNATIONAL LIMITED	Diversified Financials	2.2	###	0.5	###	3	0.3	7.9
19		RRL	REGIS RESOURCES LIMITED	Materials	2.22	###	0.5	###			0.0
20		QUB	QUBE HOLDINGS LIMITED	Transportation	###	###	###	###			0.0
21	< 74 >	AIZ	AIR NEW ZEALAND LIMITED	Transportation	###	###	###	73.2			0.0
22	< 71 >	TTN	TITAN ENERGY SERVICES LIMITED	Energy	###	###	###	70.5		###	-3.7
23		MYT	MIGHTY RIVER POWER LIMITED	Utilities	2	39,888	###	70.5	2.01		0.0
24		PMC	PLATINUM CAPITAL LIMITED	Not Applic	1.8	###	###	70.5			0.0
25		SLK	SEALINK TRAVEL GROUP LIMITED	Consumer Services	###	21,637	###	70.5			0.0
26		ABP	ABACUS PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	995,434	###	70.5			0.0
27		URF	US MASTERS RESIDENTIAL PROPERTY FUND	Equity Real Estate Investment Trusts (REITs	1.84	###	###	70.5			0.0
28		VED	VEDA GROUP LIMITED	Commercial Services & Supplies	###	###	###	70.5	2.34	###	###
29		TEL	TELECOM CORPORATION OF NEW ZEALAND LIMITED	Telecommunication Services	###	###	###	70.5	2.68	0.0	0.0
30		FAN	FANTASTIC HOLDINGS LIMITED	Consumer Durables & Apparel	1.86	45,193	###	70.5	2.35	###	###
31		DCG	DECMIL GROUP LIMITED	Capital Goods	###	446,186	###	70.5			0.0
32		ATU	ATRUM COAL LIMITED	Materials	###	143,091	###	70.5			0.0
33		AQF	AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED	Diversified Financials	###	34,619	###	70.5		###	23.9
34		AOG	AVEO GROUP	Real Estate	###	1,594,603	###	70.5		###	###
35		TGA	THORN GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	70.5			0.0
36	< 26 >	CKF	COLLINS FOODS LIMITED	Consumer Services	1.925	50,604	-0.3	###			0.0
37	< 24 >	BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	###	2,208,100	###	23.2			0.0
38	< 23 >	TIX	360 CAPITAL INDUSTRIAL FUND	Real Estate	###	###	-0.5	###	2.7	0.2	###
39		MNF	MNF GROUP LIMITED	Telecommunication Services	###	85,565	-0.5	###			0.0
40		AMM	ARMADA METALS LIMITED	Materials	###	161,690	-0.5	22.6			0.0
41		HPI	HOTEL PROPERTY INVESTMENTS	Equity Real Estate Investment Trusts (REITs	###	264,785	-0.5	###			0.0
42		WAM	WAM CAPITAL LIMITED	Not Applic	###	184,962	###	22.1			0.0
43	< 20 >	NXT	NEXTDC LIMITED	Software & Services	1.975	971,214	-0.8	20.0			0.0
44	< 19 >	RKN	RECKON LIMITED	Software & Services	###	71,624	-1.0	###			0.0
45	< 17 >	MLD	MACA LIMITED	Materials	###	734,057	-1.4	###			0.0
46	< 15 >	DSH	DSHE HOLDINGS LIMITED	Retailing	###	1,353,761	###	###		###	13.5
47	< 13 >	SWM	SEVEN WEST MEDIA LIMITED	Media & Entertainment	###	###	###	###			0.0
48	< 12 >	LHC	LIFEHEALTHCARE GROUP LIMITED	Health Care Equipment & Services	2.23	###	-2.6	###		0.1	15.3
49	< 8 >	TUP	TTG FINTECH LIMITED	Software & Services	###	###	-3.7	7.5		###	###
50		SNL	SUPPLY NETWORK LIMITED	Consumer Discretionary Distribution & Retail	###	###	-3.7	###			0.0
51	< 6	MDL	MINERAL DEPOSITS LIMITED	Materials	###	229,138	-4.8	###		###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-01 02:35:02 thru 2025-10-01 02:35:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000