_{Currently Tue 25-Jun-10 02:20:13 AM AEST}

ASX Company Prices for Tuesday 22nd April 2014

98 97 96 93 92 75 23 15 14 13 7 6 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	TZL	TZ LIMITED	Technology Hardware & Equipment	###	77,035	###	###			0.0
2	< 97 >	GWR	GWR GROUP LIMITED	Materials	###	22,052	7.1	###			0.0
3	< 96 >	GOR	GOLD ROAD RESOURCES LIMITED	Materials	###	###	6.3	95.7			0.0
4		AQO	AMBASSADOR OIL AND GAS LIMITED	Energy	0.185	75,598	###	95.2	0.33	###	-18.5
5	< 93 >	NSE	NEW STANDARD ENERGY LIMITED	Energy	###	75,668	3.4	###			0.0
6	< 92 >	MAU	MAGNETIC RESOURCES NL	Materials	###	###	3.1	###			0.0
7		BLG	BLUGLASS LIMITED	Semiconductors & Semiconductor Equipment	0.175	9,792	2.9	###			0.0
8		RES	RESOURCE GENERATION LIMITED	Energy	0.175	13,900	2.9	###	4.608	-1.0	###
9		FND	FINDI LIMITED	Software & Services	0.175	###	2.9	###			0.0
10		ISN	ISONEA LIMITED	Health Care Equipment & Services	0.175	73,350	2.9	###	0.1	0.0	0.0
11	< 75 >	AJM	ALTURA MINING LIMITED	Materials	###	###	###	74.3			0.0
12		MPO	MOLOPO ENERGY LIMITED	Energy	###	8,310	###	74.3			0.0
13		KNL	KIBARAN RESOURCES LIMITED	Materials	###	101,288	###	74.3		###	###
14		MIX	MIRVAC INDUSTRIAL TRUST	Real Estate	###	14,850	###	74.3	0.17	0.0	0.0
15		MKB	MOKO SOCIAL MEDIA LIMITED	Software & Services	###	292,556	###	74.3		###	0.0
16		OEC	ORBITAL CORPORATION LIMITED	Capital Goods	###	3,167	###	74.3			0.0
17		MRP	MACPHERSONS RESOURCES LIMITED	Materials	###	529	###	74.3		###	-15.5
18		NRT	NOVOGEN LIMITED	Pharmaceuticals	###	11,646	###	74.3	0.05	###	-8.3
19		OTC	OTOC LIMITED	Commercial Services & Supplies	###	###	###	74.3	0.31		0.0
20		PEX	PEEL MINING LIMITED	Materials	###	11,875	###	74.3			0.0
21		PPS	PRAEMIUM LIMITED	Software & Services	###	###	###	74.3			0.0
22		SEH	SINO GAS & ENERGY HOLDINGS LIMITED	Energy	###	###	###	74.3		###	-41.3
23		SMR	STANMORE RESOURCES LIMITED	Materials	###	###	###	74.3			0.0
24		SPZ	SMART PARKING LIMITED	Commercial & Professional Services	###	7,920	###	74.3			0.0
25		VMS	VENTURE MINERALS LIMITED	Materials	###	7,650	###	74.3			0.0
26		KBC	KEYBRIDGE CAPITAL LIMITED	Financial Services	0.185	###	###	74.3			0.0
27		JRL	JINDALEE RESOURCES LIMITED	Materials	###	170	###	74.3			0.0
28		WEC	WHITE ENERGY COMPANY LIMITED	Energy	###	72,737	###	74.3			0.0
29		CSE	COPPER STRIKE LIMITED	Materials	###	950	###	74.3			0.0
30		AKF	ASK FUNDING LIMITED	Diversified Financials	0.155	23,250	###	74.3			0.0
31		AOK	AUSTRALIAN OIL COMPANY LIMITED	Energy	###	46,547	###	74.3			0.0
32		AXE	ARCHER MATERIALS LIMITED	Semiconductors & Semiconductor Equipment	0.175	7,611	###	74.3			0.0
33		BGG	BLACKGOLD INTERNATIONAL HOLDINGS LIMITED	Energy	###	2,045	###	74.3	0.03	###	-3.0
34		BOL	BOOM LOGISTICS LIMITED	Capital Goods	###	12,015	###	74.3			0.0
35		CHN	CHALICE MINING LIMITED	Materials	0.155	104,158	###	74.3			0.0
36		IMA	IMAGE RESOURCES NL	Materials	0.155	36,425	###	74.3			0.0
37		CKA	COKAL LIMITED	Materials	0.155	###	###	74.3			0.0
38		EME	ENERGY METALS LTD	Energy	0.155	513	###	74.3			0.0
39		ICN	ICON ENERGY LIMITED	Energy	###	###	###	74.3			0.0
40		GGG	GREENLAND MINERALS LIMITED	Materials	###	77,480	###	74.3			0.0
41	< 23 >	AOH	ALTONA MINING LIMITED	Materials	###	###	###	###	0.14	###	###
42	< 15 >	CZI	CASSINI RESOURCES LIMITED	Materials	###	106,596	###	###			0.0
43		QHL	QUICKSTEP HOLDINGS LIMITED	Capital Goods	###	###	###	14.0			0.0
44		CPL	CSL FINANCE PLC	Not Applic	###	109,582	###	14.0			0.0
45	< 14 >	EGN	ENGENCO LIMITED	Capital Goods	###	11,686	-2.9	###			0.0
46	< 13 >	RQL	RESOURCE EQUIPMENT LTD	Capital Goods	###	1,051	###	12.5		###	###
47		AJQ	ARMOUR ENERGY LIMITED	Energy	###	24,375	###	12.5			0.0
48		DSB	DELTA SBD LIMITED	Materials	###	12,838	###	12.5	0.14	###	-8.0
49		COI	COMET RIDGE LIMITED	Energy	###	253,182	###	12.5			0.0
50	< 7 >	RDM	RED METAL LIMITED	Materials	0.185	129,095	-5.1	###			0.0
51		LYC	LYNAS RARE EARTHS LIMITED	Materials	0.175	2,294,498	###	###			0.0
52	< 6 >	BTR	BRIGHTSTAR RESOURCES LIMITED	Materials	###	93,893	###	###			0.0
53		MDS	MIDAS RESOURCES LIMITED	Materials	###	4,805	-6.3	###	0	0.0	0.0
54	< 5	PBT	PRANA BIOTECHNOLOGY LIMITED	Pharmaceuticals	###	1,116,798	###	4.0		###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-10 02:20:13 thru 2025-06-10 02:20:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000