_{Currently Mon 25-Aug-18 06:51:16 AM AEST}

ASX Company Prices for Thursday 19th June 2014

99 98 97 93 92 90 89 88 84 83 67 19 18 17 14 13 11 10 8 7 6 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	RED	RED 5 LIMITED	Materials	###	12,175	###	###			0.0
2	< 98 >	GXY	GALAXY RESOURCES LIMITED	Materials	###	###	###	97.2			0.0
3		PNR	PANTORO LIMITED	Materials	###	###	###	97.0			0.0
4	< 97 >	QST	QUEST INVESTMENTS LIMITED	Diversified Financials	0.055	2,363	###	96.5		###	-6.9
5	< 93 >	ORS	OCTAGONAL RESOURCES LIMITED	Materials	0.056	14,983	###	93.0		###	-2.8
6	< 92 >	GBG	GINDALBIE METALS LTD	Materials	###	97,544	###	91.8		###	###
7		SOR	STRATEGIC ELEMENTS LIMITED	Financial Services	###	3,921	4.5	###			0.0
8	< 90 >	TRF	TRAFFORD RESOURCES LIMITED	Materials	0.055	2,030	3.8	89.4		###	-1.4
9	< 89 >	CPL	CSL FINANCE PLC	Not Applic	###	###	3.4	###			0.0
10	< 88 >	IVX	INVION LIMITED	Pharmaceuticals	###	###	2.9	###			0.0
11	< 84 >	BUL	BLUE ENERGY LIMITED	Energy	0.051	11,575	###	83.2		###	-10.2
12	< 83 >	EMA	ENERGY AND MINERALS AUSTRALIA LIMITED	Energy	0.055	20,570	1.9	82.4	0.07	###	-2.8
13	< 67 >	SUH	SOUTHERN HEMISPHERE MINING LIMITED	Materials	###	###	###	###			0.0
14		LCT	LIVING CELL TECHNOLOGIES LIMITED	Pharmaceuticals	0.053	1,643	###	###			0.0
15		MTA	METALS OF AFRICA LIMITED	Materials	###	###	###	###	0.05	###	-1.0
16		SPX	SPENDA LIMITED	Software & Services	0.053	###	###	###			0.0
17		AAU	ANTILLES GOLD LIMITED	Materials	###	7,320	###	###			0.0
18		NSP	NUSEP HOLDINGS LTD	Pharmaceuticals & Biotechnology	###	2,040	###	###		###	-6.8
19		ORR	ORECORP LIMITED	Materials	0.055	###	###	###			0.0
20		PEH	PACIFIC ENVIRONMENT LIMITED	Commercial Services & Supplies	###	###	###	###	0.1	###	-6.4
21		PSY	PANORAMA SYNERGY LTD	Technology Hardware & Equipment	0.052	8,975	###	###		###	-6.5
22		PXS	PHARMAXIS LTD	Pharmaceuticals	###	###	###	###			0.0
23		RAD	RADIOPHARM THERANOSTICS LIMITED	Pharmaceuticals	0.058	580	###	###			0.0
24		SUM	SUMMIT MINERALS LIMITED	Materials	0.058	###	###	###			0.0
25		TOE	TORO ENERGY LIMITED	Energy	###	###	###	###			0.0
26		TDO	3D ENERGI LIMITED	Energy	###	1,750	###	###			0.0
27		IDO	INDO MINES LIMITED	Materials	0.054	8,605	###	###		###	-3.4
28		CAZ	CAZALY RESOURCES LIMITED	Materials	###	###	###	###			0.0
29		CHF	CHARTER PACIFIC CORPORATION LIMITED	Diversified Financials	###	###	###	###			0.0
30		COZ	COMMODITIES GROUP LIMITED	Commercial Services & Supplies	###	###	###	###	0.07	###	-6.0
31		CSD	CONSOLIDATED TIN MINES LIMITED	Materials	0.052	###	###	###			0.0
32		CSP	CORAL SEA PETROLEUM LTD	Energy	###	1,492	###	###		0.0	0.0
33		CZA	COAL OF AFRICA LIMITED	Energy	###	17	###	###		###	-3.3
34		UUL	ULTIMA UNITED LIMITED	Real Estate Management & Development	###	2,125	###	###			0.0
35		FUN	FUNTASTIC LIMITED	Retailing	###	###	###	###			0.0
36		GBP	GLOBAL PETROLEUM LIMITED	Energy	###	###	###	###	0.04		0.0
37		GER	GREENEARTH ENERGY LIMITED	Capital Goods	###	1,385	###	###	0.06	###	-3.5
38		RMP	RED EMPEROR RESOURCES NL	Energy	###	24,686	###	###			0.0
39		AYC	A1 CONSOLIDATED GOLD LIMITED	Materials	0.055	###	###	###	0.03		0.0
40	< 19 >	HTA	HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED	Telecommunication Services	###	###	###	###			0.0
41	< 18 >	CTM	CENTAURUS METALS LIMITED	Materials	###	22,365	###	17.8			0.0
42		GUF	GUILDFORD COAL LIMITED	Energy	0.059	3,838	###	###	0.04	###	-0.6
43		ARU	ARAFURA RARE EARTHS LTD	Materials	0.057	12,495	-1.7	###			0.0
44	< 17 >	VTM	VICTORY METALS LIMITED	Materials	0.055	44,258	-1.8	16.8			0.0
45		ENT	ENTERPRISE METALS LIMITED	Materials	0.051	23,452	-1.9	###			0.0
46	< 14 >	IFE	IRONCLAD MINING LIMITED	Materials	###	13,228	-2.8	###	0.02	-0.2	###
47	< 13 >	GPR	GEOPACIFIC RESOURCES LTD	Materials	###	1,532	-3.2	###			0.0
48	< 11 >	HIG	HIGHLANDS PACIFIC LIMITED	Materials	0.052	###	###	10.9		###	1.7
49	< 10 >	PEK	PEAK RARE EARTHS LIMITED	Materials	###	4,020	-4.3	9.4			0.0
50	< 8 >	AOP	APOLLO CONSOLIDATED LIMITED	Materials	0.057	###	###	7.8			0.0
51		SMD	SYNDICATED METALS LIMITED	Materials	0.055	34,982	-5.2	7.2		###	-27.5
52	< 7 >	KDR	KIDMAN RESOURCES LIMITED	Materials	0.051	###	-5.6	6.6		0.0	-1.9
53	< 6 >	NML	NAVARRE MINERALS LIMITED	Materials	###	2,395	###	###			0.0
54	< 5	KKO	KINETIKO ENERGY LTD	Energy	###	###	###	4.7			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 06:51:16 thru 2025-08-18 06:51:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000