_{Currently Fri 25-Jun-06 01:13:19 AM AEST}

ASX Company Prices for Friday 25th July 2014

94 89 88 84 83 82 71 20 19 18 14 13 12 10 8 7 6 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	SVM	SOVEREIGN METALS LIMITED	Materials	0.44	282,781	###	###			0.0
2		BKY	BERKELEY ENERGIA LIMITED	Energy	###	128,599	4.7	93.3			0.0
3		EWC	ENERGY WORLD CORPORATION LTD	Utilities	###	163,017	4.3	93.1			0.0
4	< 89 >	DCC	DIGITALX LIMITED	Software & Services	###	###	2.9	88.8			0.0
5		PDN	PALADIN ENERGY LTD	Energy	###	1,319,034	###	88.3			0.0
6	< 88 >	CYP	CYNATA THERAPEUTICS LIMITED	Pharmaceuticals	0.41	54,675	###	87.6			0.0
7		LOM	LUCAPA DIAMOND COMPANY LIMITED	Materials	0.41	###	###	87.6			0.0
8	< 84 >	CLV	CLOVER CORPORATION LIMITED	Materials	0.355	39,325	1.4	###			0.0
9		HZN	HORIZON OIL LIMITED	Energy	0.375	999,320	1.4	83.1			0.0
10	< 83 >	HHY	HHY FUND	Not Applic	###	158,767	###	82.8	0.0654	###	35.5
11		PVD	PURA VIDA ENERGY NL	Energy	0.42	61,754	###	###		###	###
12	< 82 >	TAN	TANDOU LIMITED	Food	0.44	109,813	1.1	###	0.67	###	-44.0
13	< 71 >	PDZ	PRAIRIE MINING LIMITED	Materials	0.4	11,420	###	70.6			0.0
14		ARA	ARIADNE AUSTRALIA LIMITED	Commercial & Professional Services	###	###	###	70.6			0.0
15		MAT	MATSA RESOURCES LIMITED	Materials	###	###	###	70.6			0.0
16		LSX	LION SELECTION GROUP LIMITED	Not Applic	###	12,219	###	70.6			0.0
17		TGS	TIGER RESOURCES LIMITED	Materials	###	208,806	###	70.6		-0.1	-6.5
18		LLO	LION ONE METALS LIMITED	Materials	0.4	###	###	70.6			0.0
19		TLG	TALGA GROUP LTD	Materials	0.44	###	###	70.6			0.0
20		TSM	THINKSMART LIMITED	Diversified Financials	###	###	###	70.6	0.36	###	###
21		LAU	LINDSAY AUSTRALIA LIMITED	Transportation	0.345	37,784	###	70.6			0.0
22		KPL	KINA PETROLEUM LIMITED	Energy	###	###	###	70.6		0.0	###
23		JPR	JUPITER ENERGY LIMITED	Energy	0.4	###	###	70.6			0.0
24		VAH	VIRGIN AUSTRALIA HOLDINGS LIMITED	Transportation	###	1,112,425	###	70.6			0.0
25		OBS	ORBIS GOLD LIMITED	Materials	###	45,975	###	70.6	0.7	###	-9.8
26		WCL	WESTSIDE CORPORATION LIMITED	Energy	###	###	###	70.6	0.4	###	###
27		CGH	CALIBRE GROUP LIMITED	Capital Goods	###	12,150	###	70.6	0.23	-0.4	###
28		BPF	BULLETPROOF GROUP LIMITED	Software & Services	###	###	###	70.6		###	###
29		AVG	AUSTRALIAN VINTAGE LTD	Food	###	102,316	###	70.6			0.0
30		AYA	ARTRYA LIMITED	Health Care Equipment & Services	0.355	###	###	70.6			0.0
31		EOL	ENERGY ONE LIMITED	Software & Services	###	12,599	###	70.6			0.0
32		ELX	ELLEX MEDICAL LASERS LIMITED	Health Care Equipment & Services	0.355	###	###	70.6	0.9		0.0
33		AZV	AZURE HEALTHCARE LIMITED	Health Care Equipment & Services	###	###	###	70.6			0.0
34		BIS	BISALLOY STEEL GROUP LIMITED	Materials	###	12,168	###	70.6			0.0
35		BOC	BOUGAINVILLE COPPER LIMITED	Materials	###	29,050	###	70.6			0.0
36		EQX	EQUATORIAL RESOURCES LIMITED	Materials	###	###	###	70.6			0.0
37		CAF	CENTREPOINT ALLIANCE LIMITED	Financial Services	0.4	10,933	###	70.6			0.0
38	< 20 >	MYE	METAROCK GROUP LIMITED	Materials	###	###	###	###			0.0
39		IPE	IPE LIMITED	Diversified Financials	0.43	###	-1.1	###		###	-47.8
40	< 19 >	CAS	CRUSADER RESOURCES LIMITED	Materials	0.425	19,344	###	18.9		###	###
41		CRH	CROWE HORWATH AUSTRALASIA LTD	Commercial Services & Supplies	0.385	69,227	-1.3	###	0.38	###	-5.5
42	< 18 >	CIX	CALLIDEN GROUP LIMITED	Insurance	0.355	307,000	-1.4	###	0.35	###	###
43	< 14 >	GID			0.44	150,720	-2.2	13.5	0.035		0.0
44	< 13 >	EOS	ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED	Capital Goods	0.4	5,245	###	12.8			0.0
45	< 12 >	CTP	CENTRAL PETROLEUM LIMITED	Energy	###	141,976	###	###			0.0
46		CSE	COPPER STRIKE LIMITED	Materials	###	145,977	###	###			0.0
47	< 10 >	NEA	NEARMAP LTD	Software & Services	###	###	-3.5	9.8			0.0
48		ABU	ABM RESOURCES NL	Materials	###	57,118	###	###		###	-23.8
49		RXM	REX MINERALS LIMITED	Materials	###	8,850	-3.9	###			0.0
50	< 8 >	PNL	PARINGA RESOURCES LIMITED	Energy	###	20,188	###	7.0			0.0
51	< 7 >	SAR	SARACEN MINERAL HOLDINGS LIMITED	Materials	0.41	###	-4.7	6.9			0.0
52	< 6 >	IBY	IBUY GROUP LIMITED	Retailing	###	468,507	###	5.3	0.28	0.0	0.0
53	< 5	BUX	BUXTON RESOURCES LIMITED	Materials	0.425	8,114,126	-5.6	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-06 01:13:19 thru 2025-06-06 01:13:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000