_{Currently Mon 25-Nov-10 11:14:53 PM AEDT}

ASX Company Prices for Friday 15th August 2014

99 95 94 93 91 90 89 88 87 86 84 83 82 81 80 78 77 76 68 22 21 17 11 10 9 7 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	CKL	COLORPAK LIMITED	Materials	###	76,518	###	98.9		###	###
2	< 95 >	MGX	MOUNT GIBSON IRON LIMITED	Materials	###	3,214,812	###	###			0.0
3	< 94 >	NTC	NETCOMM WIRELESS LIMITED	Technology Hardware & Equipment	0.745	79,426	###	###		0.0	16.6
4	< 93 >	OTH	ONTHEHOUSE HOLDINGS LIMITED	Software & Services	0.58	30,833	###	92.5	0.84	###	14.5
5	< 91 >	TGZ	TERANGA GOLD CORPORATION	Materials	0.725	###	3.6	###	3.39		0.0
6	< 90 >	BBG	BILLABONG INTERNATIONAL LIMITED	Consumer Durables & Apparel	0.58	###	3.6	###		###	-1.4
7		ACL	AUSTRALIAN CLINICAL LABS LIMITED	Health Care Equipment & Services	0.58	2,266,659	3.6	###			0.0
8	< 89 >	SIP	SIGMA PHARMACEUTICALS LIMITED	Health Care Equipment & Services	0.8	1,308,627	3.2	89.0	1.29	###	###
9	< 88 >	RXP	RXP SERVICES LIMITED	Software & Services	0.74	149,124	2.8	87.4			0.0
10	< 87 >	RUL	RPMGLOBAL HOLDINGS LIMITED	Software & Services	###	641,340	###	###			0.0
11	< 86 >	IMD	IMDEX LIMITED	Materials	0.685	280,263	###	###			0.0
12	< 84 >	VEI	VISION EYE INSTITUTE LIMITED	Health Care Equipment & Services	###	100,771	###	83.6	0.7	###	10.9
13		MCR	MINCOR RESOURCES NL	Materials	0.785	218,824	1.9	83.0			0.0
14	< 83 >	MCS	MCALEESE LIMITED	Transportation	0.58	41,972	1.8	###			0.0
15	< 82 >	AAX	AUSENCO LIMITED	Capital Goods	###	158,013	###	81.8	0.26	-0.5	-1.3
16		EML	EML PAYMENTS LIMITED	Financial Services	###	36,238	###	81.7			0.0
17		RCG	RCG CORPORATION LIMITED	Retailing	###	63,696	###	81.1	0.76	###	###
18	< 81 >	ARI	ARIKA RESOURCES LIMITED	Materials	###	4,199,360	1.3	80.2			0.0
19	< 80 >	APN	APN NEWS & MEDIA LIMITED	Media	###	2,483,054	1.3	###	2.81	###	###
20	< 78 >	CAJ	CAPITOL HEALTH LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
21	< 77 >	GFF	GOODMAN FIELDER LIMITED	Food	###	3,900,091	###	###	0.64	-0.2	###
22		BYE	BYRON ENERGY LIMITED	Energy	###	337,875	0.8	76.7			0.0
23		DRM	DEMETALLICA LIMITED	Materials	0.645	97,276	0.8	76.6			0.0
24		RSG	RESOLUTE MINING LIMITED	Materials	###	2,480,253	0.8	###			0.0
25		KAM	K2 ASSET MANAGEMENT HOLDINGS LTD	Financial Services	###	37,140	0.8	###			0.0
26	< 76 >	AJL	AJ LUCAS GROUP LIMITED	Capital Goods	0.725	55,994	###	75.7			0.0
27	< 68 >	CNB	CARNABY RESOURCES LIMITED	Materials	###	###	###	67.8			0.0
28		NZO	NEW ZEALAND OIL & GAS LIMITED	Energy	0.71	###	###	67.8			0.0
29		AGO	ATLAS IRON LIMITED	Materials	0.7	3,868,333	###	67.8		###	###
30		STS	SRG LIMITED	Capital Goods	###	###	###	67.8	0.71	###	###
31		RWD	REWARD MINERALS LTD	Materials	###	13,842	###	67.8			0.0
32		AZZ	ANTARES ENERGY LIMITED	Energy	0.575	###	###	67.8			0.0
33		CDA	CODAN LIMITED	Technology Hardware & Equipment	0.745	44,458	###	67.8			0.0
34		HFR	HIGHFIELD RESOURCES LIMITED	Materials	###	239,827	###	67.8			0.0
35		GNG	GR ENGINEERING SERVICES LIMITED	Materials	0.75	###	###	67.8			0.0
36		ESV	ESERVGLOBAL LIMITED	Software & Services	###	1,624	###	67.8		###	-34.5
37		AGF	AMP CAPITAL CHINA GROWTH FUND	Diversified Financials	0.77	144,986	###	67.8	0.44	-0.6	###
38	< 22 >	SPL	STARPHARMA HOLDINGS LIMITED	Pharmaceuticals	0.71	###	###	21.7			0.0
39		YBR	YELLOW BRICK ROAD HOLDINGS LIMITED	Financial Services	0.675	29,539	###	21.4			0.0
40		ROC	ROCKETBOOTS LIMITED	Software & Services	0.675	3,155,008	###	21.4			0.0
41		EPD	EMPIRED LTD	Software & Services	###	37,806	-0.8	21.1			0.0
42	< 21 >	LMB	LAMBOO RESOURCES LIMITED	Materials	0.645	###	###	###	0.09	###	-21.5
43		TAP	TAP OIL LIMITED	Energy	0.645	###	###	###			0.0
44		SXE	SOUTHERN CROSS ELECTRICAL ENGINEERING LTD	Capital Goods	###	###	-0.8	###			0.0
45	< 17 >	BRU	BURU ENERGY LIMITED	Energy	0.755	###	###	###			0.0
46	< 11 >	FLN	FREELANCER LIMITED	Commercial & Professional Services	###	###	-2.8	###			0.0
47	< 10 >	SXY	SENEX ENERGY LIMITED	Energy	###	2,320,371	-2.9	9.7			0.0
48	< 9 >	EVN	EVOLUTION MINING LIMITED	Materials	0.75	599,361	-3.2	###			0.0
49		AVJ	AVJENNINGS LIMITED	Consumer Durables & Apparel	0.58	###	###	###			0.0
50	< 7 >	YOW	YOWIE GROUP LTD	Food	###	395,545	-4.5	###			0.0
51	< 6	VTG	VITA GROUP LIMITED	Consumer Discretionary Distribution & Retail	0.77	80,269	###	5.8			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-10 23:14:53 thru 2025-11-10 23:14:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000