_{Currently Sat 25-Aug-16 04:18:32 PM AEST}

ASX Company Prices for Friday 12th September 2014

95 93 91 90 85 84 83 82 81 80 78 75 74 72 31 30 26 24 23 21 20 19 18 16 8 7

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	NXT	NEXTDC LIMITED	Software & Services	###	965,017	5.2	###			0.0
2	< 93 >	CMI	CMI LIMITED	Capital Goods	###	526,998	###	92.4		###	12.4
3	< 91 >	LIC	LIFESTYLE COMMUNITIES LIMITED	Real Estate Management & Development	1.785	###	2.9	###			0.0
4	< 90 >	NST	NORTHERN STAR RESOURCES LTD	Materials	1.45	5,889,285	2.5	###			0.0
5	< 85 >	SPO	SPOTLESS GROUP HOLDINGS LIMITED	Commercial & Professional Services	1.84	###	1.7	84.5		0.1	###
6	< 84 >	AWC	ALUMINA LIMITED	Materials	###	###	###	###			0.0
7		PNC	PIONEER CREDIT LIMITED	Financial Services	1.7	35,281	###	###			0.0
8	< 83 >	ORA	ORORA LIMITED	Materials	###	3,298,613	###	###			0.0
9	< 82 >	DDR	DICKER DATA LIMITED	Technology Hardware & Equipment	1.8	46,697	1.1	81.5			0.0
10	< 81 >	MDL	MINERAL DEPOSITS LIMITED	Materials	1.52	###	###	###		###	###
11	< 80 >	DCG	DECMIL GROUP LIMITED	Capital Goods	1.78	298,398	0.9	79.4			0.0
12	< 78 >	BPT	BEACH ENERGY LIMITED	Energy	1.52	8,306,323	###	77.7			0.0
13		BKI	BKI INVESTMENT COMPANY LIMITED	Not Applic	###	149,040	###	77.4			0.0
14	< 75 >	QAN	QANTAS AIRWAYS LIMITED	Transportation	1.57	###	###	###			0.0
15		GJT	GALILEO JAPAN TRUST	Real Estate	1.655	139,689	###	###		0.6	2.8
16	< 74 >	AWE	AWE LIMITED	Energy	1.73	3,745,572	###	###	0.5	-0.5	-3.6
17		FAN	FANTASTIC HOLDINGS LIMITED	Consumer Durables & Apparel	1.78	5,333	0.3	###	2.35	###	###
18		RRL	REGIS RESOURCES LIMITED	Materials	1.825	4,225,801	0.3	###			0.0
19	< 72 >	FRI	FINBAR GROUP LIMITED	Real Estate Management & Development	1.44	384,976	###	###			0.0
20		RHI	RED HILL MINERALS LIMITED	Materials	1.5	###	###	###			0.0
21		PIR	PAPILLON RESOURCES LIMITED	Materials	1.525	7,981,297	###	###	1.65		0.0
22		SLM	SOLIS MINERALS LTD	Materials	1.59	102	###	###			0.0
23		VSC	VITA LIFE SCIENCES LIMITED	Pharmaceuticals	1.58	4,148	###	###	1.1	###	###
24		CLX	CTI LOGISTICS LIMITED	Transportation	1.84	5,888	###	###			0.0
25		EPW	ERM POWER LIMITED	Utilities	###	545,216	###	###		###	###
26		SLK	SEALINK TRAVEL GROUP LIMITED	Consumer Services	1.79	###	###	###			0.0
27		SDG	SUNLAND GROUP LIMITED	Real Estate Management & Development	1.83	146,114	###	###			0.0
28		CVC	CVC LIMITED	Financial Services	1.475	7,375	###	###			0.0
29		GNE	GENESIS ENERGY LIMITED	Utilities	1.71	86,076	###	###			0.0
30	< 31 >	SCP	SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP	Real Estate	1.785	###	-0.3	###			0.0
31		MGR	MIRVAC GROUP	Equity Real Estate Investment Trusts (REITs	###	###	-0.3	30.1			0.0
32		MVF	MONASH IVF GROUP LIMITED	Health Care Equipment & Services	###	11,561,523	-0.3	30.0			0.0
33	< 30 >	CDM	CADENCE CAPITAL LIMITED	Not Applic	###	###	###	###			0.0
34		SIQ	SMARTGROUP CORPORATION LTD	Commercial & Professional Services	1.49	157,831	###	29.5			0.0
35		MFF	MFF CAPITAL INVESTMENTS LIMITED	Not Applic	1.45	805,895	-0.3	###			0.0
36	< 26 >	TTN	TITAN ENERGY SERVICES LIMITED	Energy	###	185,956	-0.6	25.9		###	-2.7
37		SWM	SEVEN WEST MEDIA LIMITED	Media & Entertainment	1.675	4,969,586	###	25.8			0.0
38	< 24 >	AIZ	AIR NEW ZEALAND LIMITED	Transportation	###	###	###	###			0.0
39	< 23 >	PMC	PLATINUM CAPITAL LIMITED	Not Applic	###	###	-0.8	22.6			0.0
40		TSE	TRANSFIELD SERVICES LIMITED	Commercial Services & Supplies	1.685	###	-0.9	22.0	1.46	###	###
41	< 21 >	HSN	HANSEN TECHNOLOGIES LIMITED	Software & Services	1.545	174,728	###	20.9			0.0
42		ARF	ARENA REIT	Equity Real Estate Investment Trusts (REITs	###	353,259	###	###			0.0
43	< 20 >	SGF	SG FLEET GROUP LIMITED	Commercial & Professional Services	1.82	###	-1.1	###			0.0
44	< 19 >	CDU	CUDECO LIMITED	Materials	###	###	-1.2	19.0		-0.3	-4.8
45		SDF	STEADFAST GROUP LIMITED	Insurance	1.59	###	-1.2	18.8			0.0
46		CNU	CHORUS LIMITED	Telecommunication Services	1.575	136,757	-1.3	###			0.0
47		WAA	WAM ACTIVE LIMITED	Not Applic	1.48	###	###	###			0.0
48	< 18 >	ALF	AUSTRALIAN LEADERS FUND LIMITED	Not Applic	###	941,845	-1.5	###	1.03	-0.1	-22.8
49	< 16 >	SWL	SEYMOUR WHYTE LIMITED	Capital Goods	###	###	###	15.5	1.36	###	83.5
50	< 8 >	ACR	ACRUX LIMITED	Pharmaceuticals	1.55	###	-3.7	###			0.0
51	< 7	KSC	K & S CORPORATION LIMITED	Transportation	1.55	37,440	-4.3	6.7			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 16:18:32 thru 2025-08-16 16:18:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000