_{Currently Wed 25-Aug-27 01:12:31 PM AEST}

ASX Company Prices for Wednesday 4th March 2015

96 95 94 93 91 89 88 77 23 21 19 18 14 13 12 11 10 9 7 6 5 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	TAP	TAP OIL LIMITED	Energy	###	443,971	5.4	95.5			0.0
2		PPS	PRAEMIUM LIMITED	Software & Services	###	343,607	5.2	###			0.0
3	< 95 >	UBI	UNIVERSAL BIOSENSORS INC	Health Care Equipment & Services	###	###	###	94.4			0.0
4	< 94 >	RQL	RESOURCE EQUIPMENT LTD	Capital Goods	0.245	###	4.3	###		###	###
5	< 93 >	RXH	REWARDLE HOLDINGS LIMITED	Media & Entertainment	###	56,050	3.4	###			0.0
6	< 91 >	YPB	YPB GROUP LTD	Commercial & Professional Services	###	69,071	###	###			0.0
7	< 89 >	FFG	FATFISH GROUP LIMITED	Financial Services	0.255	70,125	###	###			0.0
8	< 88 >	AMI	AURELIA METALS LIMITED	Materials	0.27	30,663	1.9	87.7			0.0
9		GID			###	25,213	###	###	0.035		0.0
10	< 77 >	VXL	VALENCE INDUSTRIES LIMITED	Materials	###	###	###	###			0.0
11		NNW	99 WUXIAN LIMITED	Software & Services	0.24	###	###	###		###	120.0
12		LGD	LEGEND CORPORATION LIMITED	Capital Goods	###	11,750	###	###		###	###
13		JPR	JUPITER ENERGY LIMITED	Energy	###	563	###	###			0.0
14		IMD	IMDEX LIMITED	Materials	###	###	###	###			0.0
15		IFN	INFIGEN ENERGY	Utilities	0.27	480,932	###	###	0.95	###	67.5
16		HLO	HELLOWORLD TRAVEL LIMITED	Consumer Services	###	###	###	###			0.0
17		GLH	GLOBAL HEALTH LIMITED	Health Care Equipment & Services	0.26	11,383	###	###			0.0
18		PNL	PARINGA RESOURCES LIMITED	Energy	0.24	###	###	###			0.0
19		AAX	AUSENCO LIMITED	Capital Goods	###	22,313	###	###	0.26	-0.5	-0.7
20		EQX	EQUATORIAL RESOURCES LIMITED	Materials	0.24	2,171	###	###			0.0
21		CND	CONDOR ENERGY LIMITED	Energy	0.245	969	###	###			0.0
22		AFA	ASF GROUP LIMITED	Financial Services	0.29	###	###	###			0.0
23		BIS	BISALLOY STEEL GROUP LIMITED	Materials	0.285	310	###	###			0.0
24		BPF	BULLETPROOF GROUP LIMITED	Software & Services	0.275	###	###	###		###	###
25		CSE	COPPER STRIKE LIMITED	Materials	###	9,086	###	###			0.0
26		EAL	E & A LIMITED	Capital Goods	###	7,579	###	###		###	###
27		CVT	COVATA LIMITED	Software & Services	0.24	24,520	###	###		###	-17.1
28	< 23 >	PYL	PHYTOTECH MEDICAL LIMITED	Pharmaceuticals & Biotechnology	###	75,915	###	23.0	0.32	0.0	0.0
29		IPE	IPE LIMITED	Diversified Financials	###	64,823	###	###		###	-35.6
30	< 21 >	BDR	BEADELL RESOURCES LIMITED	Materials	0.29	###	###	###		-0.1	-3.9
31		CLV	CLOVER CORPORATION LIMITED	Materials	0.29	###	###	###			0.0
32	< 19 >	AHF	AUSTRALIAN DAIRY NUTRITIONALS LIMITED	Food	0.245	15,849	###	18.3			0.0
33		ELM	ELEMENTAL MINERALS LIMITED	Materials	0.24	143,075	-2.0	###	0.17	###	-24.0
34	< 18 >	TEN	TEN NETWORK HOLDINGS LIMITED	Media	###	###	-2.1	###	0.21	###	###
35	< 14 >	AJL	AJ LUCAS GROUP LIMITED	Capital Goods	###	4,590	-2.9	13.2			0.0
36	< 13 >	ECG	ECARGO HOLDINGS LIMITED	Commercial & Professional Services	###	25,713	-2.9	###			0.0
37		RXP	RXP SERVICES LIMITED	Software & Services	0.325	###	-3.0	12.5			0.0
38	< 12 >	KRM	KINGSROSE MINING LIMITED	Materials	0.285	12,386	###	###			0.0
39		STB	SOUTH BOULDER MINES LTD	Materials	0.28	359,383	-3.4	11.1	0.33	###	-7.0
40	< 11 >	RFX	REDFLOW LIMITED	Capital Goods	0.27	###	-3.6	###			0.0
41	< 10 >	ABX	ABX GROUP LIMITED	Materials	0.255	###	-3.8	###			0.0
42		KPL	KINA PETROLEUM LIMITED	Energy	0.25	78,923	-3.8	###		0.0	-9.6
43		PSY	PANORAMA SYNERGY LTD	Technology Hardware & Equipment	0.245	62,555	-3.9	###		###	-30.6
44		MCS	MCALEESE LIMITED	Transportation	0.24	69,561	###	9.2			0.0
45	< 9 >	AQP	AQUARIUS PLATINUM LIMITED	Materials	###	41,623	-4.1	###	0.25	###	-2.0
46		TIS	TISSUE THERAPIES LIMITED	Pharmaceuticals & Biotechnology	###	96,649	-4.1	###	0.04	###	-4.7
47	< 7 >	NWH	NRW HOLDINGS LIMITED	Capital Goods	0.25	683,819	###	6.3			0.0
48		CGH	CALIBRE GROUP LIMITED	Capital Goods	0.24	60,436	-5.9	###	0.23	-0.4	-0.5
49	< 6 >	TUP	TTG FINTECH LIMITED	Software & Services	###	###	###	5.7		###	-44.3
50	< 5 >	LAA	LATAM AUTOS LIMITED	Media & Entertainment	###	240,174	-7.6	###		0.0	###
51	< 4	MYE	METAROCK GROUP LIMITED	Materials	0.26	###	-8.8	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-27 13:12:31 thru 2025-08-27 13:12:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000