_{Currently Tue 25-Nov-04 06:01:19 AM AEDT}

ASX Company Prices for Monday 30th March 2015

100 99 98 77 6 5 4 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	ABL	ABILENE OIL AND GAS LIMITED	Energy	###	###	###	99.9			0.0
2		TPD	TALON ENERGY LTD	Energy	###	1,334	###	99.1			0.0
3	< 99 >	SHE	STONEHORSE ENERGY LIMITED	Energy	###	###	###	###			0.0
4		OGY	ORCA ENERGY LIMITED	Energy	###	34,327	###	98.1		###	###
5		CAD	CAENEUS MINERALS LTD	Materials	###	54,307	###	98.1			0.0
6	< 98 >	SPX	SPENDA LIMITED	Software & Services	###	1,479	7.1	97.4			0.0
7		BXN	BIOXYNE LIMITED	Household & Personal Products	###	4,133	7.1	97.4			0.0
8	< 77 >	88E	88 ENERGY LIMITED	Energy	###	###	###	###			0.0
9		LRS	LATIN RESOURCES LIMITED	Materials	###	###	###	###			0.0
10		HAW	HAWTHORN RESOURCES LIMITED	Materials	###	3,484	###	###			0.0
11		IVR	INVESTIGATOR RESOURCES LTD	Materials	###	###	###	###			0.0
12		IXR	IONIC RARE EARTHS LIMITED	Materials	###	11,535	###	###			0.0
13		KEY	KEY PETROLEUM LIMITED	Energy	###	###	###	###			0.0
14		MEO	MEO AUSTRALIA LIMITED	Energy	###	532	###	###	0.03	###	-1.2
15		MBK	METAL BANK LIMITED	Materials	###	4,407	###	###			0.0
16		SMA	SMARTTRANS HOLDINGS LTD	Software & Services	###	88,631	###	###		###	-0.1
17		MNE	METALLUM LIMITED	Materials	###	###	###	###	0.04	0.0	0.0
18		MOZ	MOSAIC BRANDS LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
19		SSN	SAMSON OIL & GAS LIMITED	Energy	###	176	###	###		###	-0.2
20		PAA	PHARMAUST LIMITED	Pharmaceuticals	###	18,975	###	###			0.0
21		PGO	PACGOLD LIMITED	Materials	###	980	###	###			0.0
22		PNN	POWER MINERALS LIMITED	Materials	###	353	###	###			0.0
23		RIM	RIMFIRE PACIFIC MINING LIMITED	Materials	###	2,451	###	###			0.0
24		FFF	FORBIDDEN FOODS LIMITED	Food	###	450	###	###			0.0
25		EVZ	EVZ LIMITED	Capital Goods	###	750	###	###			0.0
26		EOR	EOR GROUP LIMITED	Energy	###	###	###	###		###	-0.4
27		BMG	BMG RESOURCES LIMITED	Materials	###	75	###	###			0.0
28		AGX	AGENIX LIMITED	Technology Hardware & Equipment	###	###	###	###			0.0
29		AHA	AG FINANCIAL LTD	Diversified Financials	###	750	###	###		###	-1.0
30		AON	APOLLO MINERALS LIMITED	Materials	###	###	###	###			0.0
31		ARE	ARGONAUT RESOURCES NL	Materials	###	###	###	###			0.0
32		AUQ	ALARA RESOURCES LIMITED	Materials	###	###	###	###			0.0
33		AVQ	AXIOM MINING LIMITED	Materials	###	###	###	###			0.0
34		AVX	AVEXA LIMITED	Pharmaceuticals & Biotechnology	###	###	###	###	0.03	###	###
35		AZS	AZURE MINERALS LIMITED	Materials	###	182	###	###			0.0
36		DYL	DEEP YELLOW LIMITED	Energy	###	###	###	###			0.0
37		BGS	BIRIMIAN LIMITED	Materials	###	###	###	###		###	-0.8
38		BUY	BOUNTY OIL & GAS NL	Energy	###	2,275	###	###			0.0
39		CLY	CLANCY EXPLORATION LIMITED	Materials	###	5,145	###	###		###	-0.5
40		CLZ	CLASSIC MINERALS LTD	Materials	###	###	###	###		###	-0.8
41		CTO	CITIGOLD CORPORATION LIMITED	Materials	###	###	###	###			0.0
42		CYY	COVENTRY RESOURCES LIMITED	Materials	###	###	###	###	0.02	0.0	0.0
43		VTX	VERTEX MINERALS LIMITED	Materials	###	###	###	###			0.0
44		DRX	DIATREME RESOURCES LIMITED	Materials	###	###	###	###			0.0
45		DVI	DISRUPTIVE INVESTMENT GROUP LIMITED	Consumer Services	###	###	###	###			0.0
46		SHP	SOUTH HARZ POTASH LTD	Materials	###	29,929	###	###			0.0
47	< 6 >	BML	BOAB METALS LIMITED	Materials	###	23,425	###	###			0.0
48		PCL	PANCONTINENTAL ENERGY NL	Energy	###	8,973	###	###			0.0
49		IPB	IPB PETROLEUM LIMITED	Energy	###	1,184	###	###			0.0
50		QBL	QUEENSLAND BAUXITE LIMITED	Materials	###	###	###	###		###	###
51	< 5 >	WVL	WINDIMURRA VANADIUM LIMITED	Materials	###	12,507	###	###			0.0
52		PMY	PACIFICO MINERALS LIMITED	Materials	###	8,750	###	###			0.0
53	< 4 >	SAU	SOUTHERN GOLD LIMITED	Materials	###	8,814	###	###			0.0
54		YRR	YELLOW ROCK RESOURCES LIMITED	Materials	###	###	###	3.3	0.01		0.0
55		OZB	OZ BREWING LIMITED	Food	###	7,350	###	3.3			0.0
56	< 2 >	VAN	VANGO MINING LIMITED	Materials	###	588	-15.4	1.3			0.0
57		BSR	BASSARI RESOURCES LIMITED	Materials	###	###	-15.4	1.3			0.0
58		ROY	ROYAL RESOURCES LIMITED	Materials	###	10,379	###	###		###	-0.2
59		INL	INNLANZ LIMITED	Consumer Discretionary Distribution & Retail	###	26,794	###	###			0.0
60	< 1	HOR	HORSESHOE METALS LIMITED	Materials	###	10,900	###	###			0.0
61		DAU	DAMPIER GOLD LIMITED	Materials	###	1,047	###	0.1			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-04 06:01:19 thru 2025-11-04 06:01:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000