_{Currently Sun 25-Aug-17 03:33:22 AM AEST}

ASX Company Prices for Wednesday 20th May 2015

96 95 93 92 91 90 87 82 81 76 71 29 24 23 22 17 16 13 4 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	SFL	SPRING FG LIMITED	Diversified Financials	0.48	104,625	###	95.9		###	###
2	< 95 >	GSS	GENETIC SIGNATURES LIMITED	Pharmaceuticals	0.485	82,280	###	94.7			0.0
3	< 93 >	EGH	EUREKA GROUP HOLDINGS LIMITED	Real Estate Management & Development	0.52	697,831	###	###			0.0
4		CTE	CRYOSITE LIMITED	Pharmaceuticals	0.4	20,214	###	###			0.0
5	< 92 >	PRU	PERSEUS MINING LIMITED	Materials	0.44	2,031,607	3.5	###			0.0
6	< 91 >	PTL	PRESTAL HOLDINGS LIMITED	Household & Personal Products	0.45	15,721	3.4	###			0.0
7	< 90 >	DIG	ASIA PACIFIC DIGITAL LIMITED	Media	0.4	###	###	###		-0.1	###
8		OVH	ONEVUE HOLDINGS LIMITED	Diversified Financials	0.4	353,079	###	###			0.0
9	< 87 >	SAR	SARACEN MINERAL HOLDINGS LIMITED	Materials	0.475	###	2.2	###			0.0
10	< 82 >	BCI	BCI MINERALS LIMITED	Materials	0.45	241,504	1.1	###			0.0
11	< 81 >	CVT	COVATA LIMITED	Software & Services	0.49	324,810	###	###		###	###
12		PGC	PARAGON CARE LIMITED	Health Care Equipment & Services	0.5	68,728	###	###			0.0
13		KME	KIP MCGRATH EDUCATION CENTRES LIMITED	Consumer Services	###	###	###	80.5			0.0
14	< 76 >	AVG	AUSTRALIAN VINTAGE LTD	Food	###	###	###	###			0.0
15	< 71 >	MCE	MATRIX COMPOSITES & ENGINEERING LIMITED	Energy	0.53	8,598	###	###			0.0
16		LMW	LANDMARK WHITE LIMITED	Real Estate	0.51	###	###	###		-0.2	###
17		AEI	AERIS ENVIRONMENTAL LTD	Commercial & Professional Services	0.44	###	###	###			0.0
18		PEA	PEPPER RESIDENTIAL SECURITIES TRUST NO. 30	Not Applic	0.445	85,061	###	###			0.0
19		PAN	PANORAMIC RESOURCES LIMITED	Materials	###	1,257,727	###	###			0.0
20		PMP	PMP LIMITED	Commercial & Professional Services	0.44	###	###	###		-0.1	###
21		PPG	PRO-PAC PACKAGING LIMITED	Materials	0.43	###	###	###			0.0
22		LAU	LINDSAY AUSTRALIA LIMITED	Transportation	0.47	13,465	###	###			0.0
23		YBR	YELLOW BRICK ROAD HOLDINGS LIMITED	Financial Services	0.53	###	###	###			0.0
24		IDZ	INDOOR SKYDIVE AUSTRALIA GROUP LIMITED	Consumer Services	0.48	5,035	###	###			0.0
25		IBC	IRONBARK CAPITAL LIMITED	Not Applic	0.53	40,017	###	###			0.0
26		RVA			0.53	1,100	###	###			0.0
27		SFH	SPECIALTY FASHION GROUP LIMITED	Retailing	0.485	8,288	###	###		###	###
28		GCS	GLOBAL CONSTRUCTION SERVICES LIMITED	Capital Goods	0.5	###	###	###		###	7.8
29		DVA	DIVERSA LIMITED	Diversified Financials	0.45	9,225	###	###			0.0
30		SMN	STRUCTURAL MONITORING SYSTEMS PLC	Technology Hardware & Equipment	0.4	###	###	###			0.0
31		TOP	THORNEY OPPORTUNITIES LTD	Not Applic	0.47	68,664	###	###			0.0
32		CAF	CENTREPOINT ALLIANCE LIMITED	Financial Services	###	10,104	###	###			0.0
33		TRY	TROY RESOURCES LIMITED	Materials	0.4	134,772	###	###			0.0
34		UOS	UNITED OVERSEAS AUSTRALIA LIMITED	Real Estate Management & Development	0.525	25,952	###	###			0.0
35		ASL	ANDEAN SILVER LIMITED	Materials	0.44	234,852	###	###			0.0
36		PVD	PURA VIDA ENERGY NL	Energy	###	###	###	###		###	59.3
37	< 29 >	INA	INGENIA COMMUNITIES GROUP	Equity Real Estate Investment Trusts (REITs	###	967,877	###	###			0.0
38	< 24 >	A2M	THE A2 MILK COMPANY LIMITED	Food	0.48	164,316	###	###			0.0
39		WMN	WESTERN MINING NETWORK LIMITED	Materials	0.475	###	-1.0	23.1	0.06	###	9.5
40	< 23 >	BFG	BELL FINANCIAL GROUP LIMITED	Financial Services	0.46	17,298	-1.1	22.8			0.0
41		DRM	DEMETALLICA LIMITED	Materials	0.445	92,840	###	22.6			0.0
42		DCN	DACIAN GOLD LIMITED	Materials	0.425	2,041	###	22.3			0.0
43		BNO	BIONOMICS LIMITED	Pharmaceuticals	0.42	42,813	-1.2	22.2			0.0
44	< 22 >	PBG	PACIFIC BRANDS LIMITED	Retailing	###	437,752	-1.3	###	0.88	###	9.9
45	< 17 >	CKL	COLORPAK LIMITED	Materials	0.48	64,711	-2.0	16.5		###	###
46		VAH	VIRGIN AUSTRALIA HOLDINGS LIMITED	Transportation	0.48	338,716	-2.0	16.5			0.0
47	< 16 >	MXI	MAXIPARTS LIMITED	Capital Goods	0.455	4,708	-2.2	15.9			0.0
48		GOR	GOLD ROAD RESOURCES LIMITED	Materials	0.43	724,659	-2.3	15.6			0.0
49		TLG	TALGA GROUP LTD	Materials	0.43	99,569	-2.3	15.6			0.0
50	< 13 >	VLA	VIRALYTICS LIMITED	Pharmaceuticals	0.485	66,544	###	12.3		###	###
51	< 4 >	SBM	ST BARBARA LIMITED	Materials	0.45	1,174,888	###	3.2			0.0
52	< 3	SFX	SHEFFIELD RESOURCES LIMITED	Materials	0.5	122,252	###	###	0	0.0	0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 03:33:22 thru 2025-08-17 03:33:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000