eg: Prices for BHP
Currently Thu 25-Aug-14 10:02:22 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
ASX Company Prices for Wednesday 20th May 2015
95 91 89 87 86 83 81 80 79 76 75 71 30 29 24 22 21 20 19 17 14 11 8 5
Column sorting functionality is only operative after you are financial, and have logged in.
| Ctr | Link | Code  | Name | GICS | Close$ | Est Vol$ | Growth% | Rank% | Year High | EPS | PE |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 95 > | ATU | ATRUM COAL LIMITED | Materials | 1.2 | 145,448 | ### | 94.5 | 0.0 | ||
| 2 | BWR | WOTSO PROP | Real Estate | 1.25 | ### | 5.0 | ### | 0.0 | |||
| 3 | < 91 > | FLN | FREELANCER LIMITED | Commercial & Professional Services | ### | ### | 3.1 | ### | 0.0 | ||
| 4 | < 89 > | CDU | CUDECO LIMITED | Materials | 1.22 | 232,638 | 2.5 | ### | -0.3 | -3.5 | |
| 5 | FRI | FINBAR GROUP LIMITED | Real Estate Management & Development | 1.27 | ### | ### | ### | 0.0 | |||
| 6 | CYP | CYNATA THERAPEUTICS LIMITED | Pharmaceuticals | ### | 18,463 | ### | ### | 0.0 | |||
| 7 | < 87 > | ICQ | ICAR ASIA LIMITED | Media & Entertainment | ### | 8,220 | ### | ### | 0.0 | ||
| 8 | < 86 > | CDA | CODAN LIMITED | Technology Hardware & Equipment | ### | ### | 1.8 | ### | 0.0 | ||
| 9 | < 83 > | MYX | MAYNE PHARMA GROUP LIMITED | Pharmaceuticals | ### | 1,323,337 | 1.3 | 82.8 | 0.0 | ||
| 10 | < 81 > | NCC | NAOS EMERGING OPPORTUNITIES COMPANY LIMITED | Not Applic | ### | ### | ### | 80.4 | 0.0 | ||
| 11 | SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | Media & Entertainment | ### | 1,416,894 | ### | 80.2 | 0.0 | |||
| 12 | HUB | HUB24 LIMITED | Financial Services | ### | ### | 0.9 | 80.1 | 0.0 | |||
| 13 | < 80 > | CTN | CATALINA RESOURCES LTD | Materials | ### | 178,830 | ### | ### | 0.0 | ||
| 14 | < 79 > | UBN | URBANISE.COM LIMITED | Software & Services | 1.28 | 38,317 | 0.8 | ### | 0.0 | ||
| 15 | < 76 > | JIN | JUMBO INTERACTIVE LIMITED | Consumer Services | ### | 4,963 | ### | 75.7 | 0.0 | ||
| 16 | FXJ | FAIRFAX MEDIA LIMITED | Media & Entertainment | ### | 5,741,237 | 0.5 | ### | 0.0 | -37.0 | ||
| 17 | PGF | PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED | Not Applic | 1.045 | 307,775 | 0.5 | 75.4 | 0.0 | |||
| 18 | CMW | CROMWELL PROPERTY GROUP | Equity Real Estate Investment Trusts (REITs | ### | ### | ### | 75.1 | 0.0 | |||
| 19 | < 75 > | AFJ | AFFINITY EDUCATION GROUP LIMITED | Consumer Services | ### | 378,712 | ### | 75.0 | 1.11 | ### | -27.0 |
| 20 | RIC | RIDLEY CORPORATION LIMITED | Food | 1.125 | 162,405 | 0.4 | ### | 0.0 | |||
| 21 | ALR | ALTAIR MINERALS LIMITED | Materials | ### | 2,367 | ### | 74.5 | 0.0 | |||
| 22 | < 71 > | FGX | FUTURE GENERATION AUSTRALIA LIMITED | Not Applic | ### | 153,056 | ### | ### | 0.0 | ||
| 23 | PFL | PATTIES FOODS LTD | Food | ### | ### | ### | ### | 1.14 | ### | ### | |
| 24 | OCP | OCEANIA CAPITAL PARTNERS LIMITED | Diversified Financials | ### | 2,124 | ### | ### | ### | 16.9 | ||
| 25 | DGH | DESANE GROUP HOLDINGS LIMITED | Real Estate Management & Development | ### | 55,936 | ### | ### | 0.0 | |||
| 26 | TNK | THINK CHILDCARE GROUP | Consumer Services | ### | ### | ### | ### | 0.0 | |||
| 27 | TGP | 360 CAPITAL GROUP | Financial Services | ### | ### | ### | ### | 0.0 | |||
| 28 | HHV | HUNTER HALL GLOBAL VALUE LIMITED | Diversified Financials | ### | 843,892 | ### | ### | 1.18 | ### | -13.4 | |
| 29 | EGI | ELLERSTON GLOBAL INVESTMENTS LIMITED | Not Applic | 1.155 | 5,775 | ### | ### | 1.3458 | 0.0 | ||
| 30 | FSA | FSA GROUP LIMITED | Financial Services | 1.27 | 95,355 | ### | ### | 0.0 | |||
| 31 | WAX | WAM RESEARCH LIMITED | Not Applic | ### | ### | ### | ### | 0.0 | |||
| 32 | APZ | ASPEN GROUP | Equity Real Estate Investment Trusts (REITs | 1.29 | ### | ### | ### | 0.0 | |||
| 33 | < 30 > | CUP | COUNT LIMITED | Commercial & Professional Services | ### | 19,900 | -0.4 | 29.3 | 0.0 | ||
| 34 | < 29 > | QVE | QV EQUITIES LIMITED | Not Applic | ### | ### | ### | ### | 0.0 | ||
| 35 | < 24 > | RFF | RURAL FUNDS GROUP | Equity Real Estate Investment Trusts (REITs | ### | 92,800 | ### | ### | 0.0 | ||
| 36 | < 22 > | SWL | SEYMOUR WHYTE LIMITED | Capital Goods | 1.145 | ### | ### | 21.1 | 1.36 | ### | 57.3 |
| 37 | < 21 > | BPT | BEACH ENERGY LIMITED | Energy | ### | 10,057,275 | -1.4 | 20.4 | 0.0 | ||
| 38 | EZL | EUROZ HARTLEYS GROUP LIMITED | Financial Services | ### | 15,188 | -1.5 | 20.1 | 0.0 | |||
| 39 | < 20 > | RCG | RCG CORPORATION LIMITED | Retailing | 1.25 | ### | -1.6 | 19.5 | 0.76 | ### | ### |
| 40 | ALF | AUSTRALIAN LEADERS FUND LIMITED | Not Applic | 1.24 | ### | -1.6 | 19.2 | 1.03 | -0.1 | ### | |
| 41 | ICS | ICSGLOBAL LIMITED | Health Care Equipment & Services | 1.21 | 46,201 | -1.6 | 19.0 | 0.0 | |||
| 42 | < 19 > | WIG | WILSON GROUP LIMITED | Diversified Financials | ### | 78,007 | ### | ### | 0.98 | ### | -23.2 |
| 43 | < 17 > | SKE | SKILLED GROUP LIMITED | Commercial Services & Supplies | 1.225 | 1,791,273 | ### | 16.9 | 1.32 | ### | 6.8 |
| 44 | SWM | SEVEN WEST MEDIA LIMITED | Media & Entertainment | 1.175 | 7,914,456 | -2.1 | ### | 0.0 | |||
| 45 | PPC | PEET LIMITED | Real Estate Management & Development | 1.175 | 1,276,997 | -2.1 | ### | 0.0 | |||
| 46 | < 14 > | WAA | WAM ACTIVE LIMITED | Not Applic | ### | ### | -2.8 | ### | 0.0 | ||
| 47 | < 11 > | EVN | EVOLUTION MINING LIMITED | Materials | ### | 3,371,042 | -3.4 | ### | 0.0 | ||
| 48 | DLS | DRILLSEARCH ENERGY LIMITED | Energy | ### | 1,972,599 | ### | ### | 1.25 | ### | ### | |
| 49 | < 8 > | IFM | INFOMEDIA LTD | Software & Services | ### | 983,131 | ### | 7.3 | 0.0 | ||
| 50 | RRL | REGIS RESOURCES LIMITED | Materials | ### | 5,690,650 | ### | 7.0 | 0.0 | |||
| 51 | < 5 | DCG | DECMIL GROUP LIMITED | Capital Goods | ### | 602,806 | -7.1 | ### | 0.0 |
TOC Bottom of Page