_{Currently Mon 24-May-27 08:07:15 AM AEST}

ASX Company Prices for Tuesday 2nd June 2015

98 97 92 91 89 88 83 33 32 31 30 19 18 12 9 6 5 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	BAU	BAUXITE RESOURCES LIMITED	Materials	###	22,231	###	###		###	###
2	< 97 >	FEO	FEORE LIMITED	Materials	0.075	###	7.1	96.6		###	-7.5
3		MSC	MINERALS CORPORATION LIMITED	Materials	###	###	6.3	96.1	0.07	###	###
4	< 92 >	HRL	HRL HOLDINGS LTD	Commercial & Professional Services	0.072	###	2.9	###			0.0
5	< 91 >	HAS	HASTINGS TECHNOLOGY METALS LTD	Materials	###	48,935	###	91.0	2.34	###	-0.8
6	< 89 >	RTR	RUMBLE RESOURCES LIMITED	Materials	###	###	###	88.4	0.22	###	-6.8
7		CEL	CHALLENGER GOLD LIMITED	Materials	###	60,030	1.4	88.2	0.175	###	1.4
8	< 88 >	GME	GME RESOURCES LIMITED	Materials	0.077	###	###	87.4			0.0
9		ACW	ACTINOGEN MEDICAL LIMITED	Pharmaceuticals	###	###	###	###	0.0624	###	-8.0
10	< 83 >	COI	COMET RIDGE LIMITED	Energy	0.073	193	###	82.1	0.2375	###	###
11		IMA	IMAGE RESOURCES NL	Materials	###	###	###	82.1	0.115	0.0	0.0
12		RMP	RED EMPEROR RESOURCES NL	Energy	###	###	###	82.1			0.0
13		RES	RESOURCE GENERATION LIMITED	Energy	0.079	###	###	82.1	4.608	-1.0	-0.1
14		PNR	PANTORO LIMITED	Materials	0.076	18,240	###	82.1	0.092	###	###
15		NKP	NKWE PLATINUM LIMITED	Materials	0.077	1,540	###	82.1		###	-38.5
16		MEL	METGASCO LTD	Energy	###	24,631	###	82.1	0.019	0.0	0.0
17		MED	MERLIN DIAMONDS LIMITED	Materials	###	192	###	82.1		###	-9.1
18		LMB	LAMBOO RESOURCES LIMITED	Materials	###	###	###	82.1	0.09	###	###
19		KRB	KRUCIBLE METALS LIMITED	Materials	###	140	###	82.1		###	1.4
20		KDL	KIMBERLEY DIAMONDS LTD	Materials	###	###	###	82.1		###	###
21		CSS	CLEAN SEAS SEAFOOD LIMITED	Food	###	###	###	82.1	0.54	###	-0.8
22		AFR	AFRICAN ENERGY RESOURCES LIMITED	Energy	###	19,040	###	82.1			0.0
23		HIT	HITECH GROUP AUSTRALIA LIMITED	Commercial & Professional Services	0.075	5,357	###	82.1	2.4	###	0.5
24		RUM	RUM JUNGLE RESOURCES LTD	Materials	###	1,556	###	82.1	0.02	###	-6.8
25		GCR	GOLDEN CROSS RESOURCES LTD	Materials	###	130	###	82.1	0.006	0.0	0.0
26		TOE	TORO ENERGY LIMITED	Energy	###	52,921	###	82.1	0.8	###	-0.9
27		CZI	CASSINI RESOURCES LIMITED	Materials	0.075	73,823	###	82.1			0.0
28		EXG	EXCELSIOR GOLD LIMITED	Materials	0.076	###	###	82.1		###	5.4
29		CIA	CHAMPION IRON LIMITED	Materials	###	###	###	82.1	8.75	###	0.1
30		EVM	ENVIROMISSION LIMITED	Utilities	0.073	1,854	###	82.1		###	-73.0
31		AVD	AVADA GROUP LIMITED	Commercial & Professional Services	###	###	###	82.1	0.87	###	###
32		AVH	AVITA MEDICAL INC	Pharmaceuticals	###	###	###	82.1	6.27	-0.4	-0.2
33	< 33 >	NOD	NOMAD BUILDING SOLUTIONS LIMITED	Capital Goods	###	50,537	###	32.3		###	-1.0
34	< 32 >	TCN	TECHNICHE LIMITED	Software & Services	0.079	###	-1.3	32.0			0.0
35		AVB	AVANCO RESOURCES LIMITED	Materials	0.078	###	###	###	0.11	0.0	0.0
36		PNV	POLYNOVO LIMITED	Health Care Equipment & Services	0.077	###	-1.3	31.7	2.52	0.0	0.0
37		CXM	CENTREX LIMITED	Materials	0.077	7,750	-1.3	31.7	0.165	###	-3.9
38	< 31 >	AHZ	ADMEDUS LTD	Health Care Equipment & Services	###	143,793	-1.4	###		###	###
39	< 30 >	RER	REGAL RESOURCES LIMITED	Materials	###	1,668	-1.5	###	0.01		0.0
40	< 19 >	OTC	OTOC LIMITED	Commercial Services & Supplies	0.078	20,648	###	###	0.31		0.0
41	< 18 >	GGG	GREENLAND MINERALS LIMITED	Materials	0.073	###	###	17.6			0.0
42		SFG	SEAFARMS GROUP LIMITED	Food	0.072	###	###	###	0.006	0.0	0.0
43		GRY	GRYPHON MINERALS LIMITED	Materials	0.071	###	-2.7	17.1		###	-3.6
44	< 12 >	IVO	INVIGOR GROUP LIMITED	Media & Entertainment	0.078	###	###	###			0.0
45		MAK	MINEMAKERS LIMITED	Materials	0.077	27,884	-3.8	11.6	0.07	###	-7.7
46	< 9 >	SFI	SPOOKFISH LIMITED	Software & Services	###	122,078	###	###		###	###
47	< 6 >	ISN	ISONEA LIMITED	Health Care Equipment & Services	0.075	###	-6.3	###	0.1	0.0	0.0
48		KDR	KIDMAN RESOURCES LIMITED	Materials	0.075	7,427	-6.3	###		0.0	-2.8
49	< 5 >	CXB	COBRE MONTANA NL	Materials	0.073	###	###	###	0.12	###	###
50		EAR	ECHO RESOURCES LIMITED	Materials	0.072	7,712	###	4.6		###	-1.4
51		MTA	METALS OF AFRICA LIMITED	Materials	###	###	###	###	0.05	###	###
52		WEL	WINCHESTER ENERGY LTD	Energy	###	8,013	###	###	0.005	0.0	0.0
53	< 4	TDO	3D ENERGI LIMITED	Energy	###	###	###	3.1	0.069	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-27 08:07:15 thru 2024-05-27 08:07:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000