_{Currently Sun 24-May-05 08:42:51 PM AEST}

ASX Company Prices for Wednesday 1st July 2015

98 93 91 89 87 85 84 83 81 79 77 76 73 71 68 67 64 63 60 21 17 16 14 12 11 9 8 7 4 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	MNY	MONEY3 CORPORATION LIMITED	Diversified Financials	###	339,377	13.5	###			0.0
2	< 93 >	MLX	METALS X LIMITED	Materials	###	1,197,007	###	###	0.52	###	71.8
3	< 91 >	LYL	LYCOPODIUM LIMITED	Capital Goods	1.28	1,688	###	90.8	13.63	1.4	0.9
4		EVN	EVOLUTION MINING LIMITED	Materials	###	4,852,209	4.8	90.7	4.31	###	13.3
5	< 89 >	MIG	A.C.N. 059 457 279 LIMITED	Media & Entertainment	###	133,494	###	88.3		-0.1	###
6		WHC	WHITEHAVEN COAL LIMITED	Energy	###	3,036,186	###	###	8.43	###	###
7		MVF	MONASH IVF GROUP LIMITED	Health Care Equipment & Services	###	233,506	3.8	###	1.53	###	22.5
8	< 87 >	SWL	SEYMOUR WHYTE LIMITED	Capital Goods	###	57,880	###	87.0	1.36	###	57.0
9		RRL	REGIS RESOURCES LIMITED	Materials	###	###	###	87.0	2.33	###	###
10		TSE	TRANSFIELD SERVICES LIMITED	Commercial Services & Supplies	###	2,461,412	###	86.4	1.46	###	12.2
11	< 85 >	RIC	RIDLEY CORPORATION LIMITED	Food	1.27	4,745,276	3.3	###	2.86	###	###
12		FLN	FREELANCER LIMITED	Commercial & Professional Services	###	###	###	###	0.285	0.0	0.0
13	< 84 >	IFM	INFOMEDIA LTD	Software & Services	1.21	202,073	3.0	###	1.815	###	###
14	< 83 >	AUF	ASIAN MASTERS FUND LIMITED	Diversified Financials	1.45	94,183	###	###	1.42	###	-145.0
15	< 81 >	ALF	AUSTRALIAN LEADERS FUND LIMITED	Not Applic	1.26	###	###	80.5	1.03	-0.1	-17.0
16	< 79 >	FSA	FSA GROUP LIMITED	Financial Services	1.275	###	###	78.1	1.02	###	18.2
17	< 77 >	FWD	FLEETWOOD LIMITED	Consumer Durables & Apparel	1.4	42,501	###	76.6	2.42	###	20.0
18		BKN	BRADKEN LIMITED	Capital Goods	###	###	1.8	76.2	3.23	###	-1.2
19	< 76 >	MYR	MYER HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	1.25	2,268,806	1.6	75.0	0.895	###	25.0
20	< 73 >	CDA	CODAN LIMITED	Technology Hardware & Equipment	###	###	###	72.8	11.28	0.4	###
21	< 71 >	CDM	CADENCE CAPITAL LIMITED	Not Applic	1.4	134,783	1.1	70.3	1.008	###	###
22	< 68 >	PPC	PEET LIMITED	Real Estate Management & Development	###	453,005	###	68.0	1.36	###	###
23	< 67 >	PRO	PROPHECY INTERNATIONAL HOLDINGS LIMITED	Software & Services	1.24	27,788	###	66.8	0.95	###	###
24	< 64 >	MTS	METCASH LIMITED	Consumer Staples Distribution & Retail	###	3,745,779	0.5	###	4.06	0.3	4.0
25	< 63 >	AJD	ASIA PACIFIC DATA CENTRE GROUP	Real Estate	###	15,222	###	62.7		###	###
26		TGG	TEMPLETON GLOBAL GROWTH FUND LIMITED	Not Applic	###	###	0.4	62.6			0.0
27	< 60 >	IQE	INTUERI EDUCATION GROUP LIMITED	Consumer Services	1.41	###	###	###	0.09	-0.5	-2.8
28		HHV	HUNTER HALL GLOBAL VALUE LIMITED	Diversified Financials	###	201,049	###	###	1.18	###	-13.5
29		HFR	HIGHFIELD RESOURCES LIMITED	Materials	1.46	###	###	###	0.63	###	###
30		FSI	FLAGSHIP INVESTMENTS LIMITED	Not Applic	1.4	###	###	###	2.649	###	-28.0
31		EGI	ELLERSTON GLOBAL INVESTMENTS LIMITED	Not Applic	###	65,550	###	###	1.3458		0.0
32		FRI	FINBAR GROUP LIMITED	Real Estate Management & Development	###	24,002	###	###	0.805	###	59.8
33		FGX	FUTURE GENERATION AUSTRALIA LIMITED	Not Applic	###	60,887	###	###	1.2882	###	###
34		APZ	ASPEN GROUP	Equity Real Estate Investment Trusts (REITs	###	###	###	###	1.925	0.3	4.7
35		CLX	CTI LOGISTICS LIMITED	Transportation	###	###	###	###	1.85	###	7.2
36	< 21 >	RHP	RHIPE LIMITED	Software & Services	###	###	###	20.9			0.0
37	< 17 >	VSC	VITA LIFE SCIENCES LIMITED	Pharmaceuticals	###	###	###	###	1.1	###	22.5
38	< 16 >	HUB	HUB24 LIMITED	Financial Services	###	167,381	-0.8	###	43	0.5	###
39		DCG	DECMIL GROUP LIMITED	Capital Goods	1.175	174,398	-0.8	15.6	0.285	###	-117.5
40		WAX	WAM RESEARCH LIMITED	Not Applic	1.155	114,550	-0.9	15.4	1.255	###	9.6
41	< 14 >	RCG	RCG CORPORATION LIMITED	Retailing	###	###	-1.2	###	0.76	###	###
42		UBN	URBANISE.COM LIMITED	Software & Services	1.185	89,876	-1.3	###	0.62	###	-14.8
43	< 12 >	AWE	AWE LIMITED	Energy	1.22	2,542,165	###	11.5	0.5	-0.5	###
44	< 11 >	AST	AUSNET SERVICES LIMITED	Utilities	1.375	###	-1.8	###			0.0
45	< 9 >	AGF	AMP CAPITAL CHINA GROWTH FUND	Diversified Financials	###	###	-2.4	8.7	0.44	-0.6	-2.5
46		PFL	PATTIES FOODS LTD	Food	###	###	###	8.3	1.14	###	###
47	< 8 >	AAC	AUSTRALIAN AGRICULTURAL COMPANY LIMITED	Food	###	1,595,038	-2.8	###	1.61	-0.3	-4.6
48	< 7 >	ISU	ISELECT LIMITED	Consumer Services	1.45	43,836	###	6.3			0.0
49	< 4 >	WBA	WEBSTER LIMITED	Food	1.5	###	###	###		0.0	-57.7
50		SIO	SIMONDS GROUP LIMITED	Consumer Durables & Apparel	###	94,293	-7.1	###	0.23	###	###
51	< 3	BYI	BEYOND INTERNATIONAL LIMITED	Media & Entertainment	1.24	###	-8.1	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-05 20:42:51 thru 2024-05-05 20:42:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000