_{Currently Sun 25-Aug-24 07:02:31 AM AEST}

ASX Company Prices for Friday 31st July 2015

99 96 95 94 92 91 87 86 85 69 16 15 14 13 12 9 8 7 6 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	MUS	MUSTANG RESOURCES LIMITED	Materials	0.225	88,066	###	###		0.0	###
2	< 96 >	VMC	VENUS METALS CORPORATION LIMITED	Materials	###	###	###	95.5			0.0
3	< 95 >	MBE	MOBILE EMBRACE LIMITED	Software & Services	###	###	###	94.7	0.05	0.0	0.0
4		OMH	OM HOLDINGS LIMITED	Materials	0.27	5,162	5.9	###			0.0
5		IDT	IDT AUSTRALIA LIMITED	Pharmaceuticals	0.28	1,908	###	94.5			0.0
6	< 94 >	BYE	BYRON ENERGY LIMITED	Energy	0.21	1,351	###	###			0.0
7	< 92 >	8CO	8COMMON LIMITED	Software & Services	0.24	###	4.3	91.8			0.0
8		IWG	IWEBGATE LIMITED	Software & Services	0.24	205,978	4.3	91.8	0.05	###	###
9		YPB	YPB GROUP LTD	Commercial & Professional Services	0.245	37,312	4.3	###			0.0
10		HAV	HAVILAH RESOURCES LIMITED	Materials	0.25	###	###	###			0.0
11	< 91 >	NAM	NAMOI COTTON LIMITED	Commercial & Professional Services	0.28	8,162	###	90.5			0.0
12	< 87 >	XPD	XPD SOCCER GEAR GROUP LIMITED	Consumer Durables & Apparel	###	2,550	2.4	86.5	0.013	0.0	9.8
13	< 86 >	IMD	IMDEX LIMITED	Materials	0.245	49,624	2.1	###			0.0
14	< 85 >	ABX	ABX GROUP LIMITED	Materials	0.255	20,247	###	84.8			0.0
15		RXH	REWARDLE HOLDINGS LIMITED	Media & Entertainment	###	###	1.9	###			0.0
16	< 69 >	ARW	AUSTRALIAN RENEWABLE FUELS LIMITED	Energy	###	###	###	###			0.0
17		BRC	BRAIN RESOURCE LIMITED	Health Care Equipment & Services	0.25	###	###	###		###	###
18		SFN	STANFIELD FUNDS MANAGEMENT LIMITED	Diversified Financials	0.22	###	###	###		-0.3	###
19		JPR	JUPITER ENERGY LIMITED	Energy	0.25	###	###	###			0.0
20		ABU	ABM RESOURCES NL	Materials	###	19,089	###	###		###	-12.8
21		ITD	ITL HEALTH GROUP LIMITED	Health Care Equipment & Services	0.27	###	###	###		###	###
22		BIG	BIG UN LIMITED	Software & Services	0.23	53,841	###	###		-0.4	-0.6
23		IMC	IMMURON LIMITED	Pharmaceuticals	0.26	###	###	###			0.0
24		SIT	SITE GROUP INTERNATIONAL LIMITED	Consumer Services	0.28	9,720	###	###			0.0
25		PTB	PTB GROUP LIMITED	Capital Goods	0.28	14,854	###	###			0.0
26		FLK	FOLKESTONE LIMITED	Real Estate	0.21	###	###	###		###	1.5
27		TEN	TEN NETWORK HOLDINGS LIMITED	Media	0.21	###	###	###	0.21	###	###
28		ECG	ECARGO HOLDINGS LIMITED	Commercial & Professional Services	0.27	###	###	###			0.0
29		DYE	DYESOL LIMITED	Semiconductors & Semiconductor Equipment	0.24	12,184	###	###	0.22	###	-8.0
30		CSE	COPPER STRIKE LIMITED	Materials	0.22	###	###	###			0.0
31		WEC	WHITE ENERGY COMPANY LIMITED	Energy	0.26	19,980	###	###			0.0
32		XRF	XRF SCIENTIFIC LIMITED	Capital Goods	###	4,575	###	###			0.0
33		RFX	REDFLOW LIMITED	Capital Goods	0.24	15,796	###	###			0.0
34	< 16 >	BPF	BULLETPROOF GROUP LIMITED	Software & Services	0.28	32,488	-1.8	16.0		###	-21.5
35		BCI	BCI MINERALS LIMITED	Materials	0.27	###	###	###			0.0
36		LGD	LEGEND CORPORATION LIMITED	Capital Goods	0.26	5,978	-1.9	15.3		###	7.6
37	< 15 >	COE	COOPER ENERGY LIMITED	Energy	0.25	###	###	14.9			0.0
38		RSG	RESOLUTE MINING LIMITED	Materials	0.24	###	-2.0	###			0.0
39	< 14 >	ALK	ALKANE RESOURCES LIMITED	Materials	0.23	38,247	-2.1	###			0.0
40		BOK	BLACK OAK MINERALS LIMITED	Materials	0.23	###	-2.1	###		-0.5	###
41		PXS	PHARMAXIS LTD	Pharmaceuticals	0.225	149,440	-2.2	13.2			0.0
42	< 13 >	ECV	ECOSAVE HOLDINGS LIMITED	Commercial Services & Supplies	0.22	8,261	-2.2	###		###	-3.1
43	< 12 >	QHL	QUICKSTEP HOLDINGS LIMITED	Capital Goods	###	###	-2.4	###			0.0
44	< 9 >	LAA	LATAM AUTOS LIMITED	Media & Entertainment	0.28	2,594	-3.4	###		0.0	###
45		IFN	INFIGEN ENERGY	Utilities	0.27	248,531	-3.6	###	0.95	###	67.5
46	< 8 >	VXL	VALENCE INDUSTRIES LIMITED	Materials	0.26	66,751	###	###			0.0
47	< 7 >	SXY	SENEX ENERGY LIMITED	Energy	###	860,377	-4.1	7.0			0.0
48	< 6 >	SEN	SENETAS CORPORATION LIMITED	Technology Hardware & Equipment	0.21	625,504	-4.5	5.8			0.0
49	< 3 >	CIR	CIRCADIAN TECHNOLOGIES LIMITED	Pharmaceuticals & Biotechnology	###	624	-8.9	###	0.16	###	-2.3
50	< 2	CM8	CROWD MEDIA HOLDINGS LIMITED	Media & Entertainment	0.255	333,192	-10.5	1.8			0.0
51		PDN	PALADIN ENERGY LTD	Energy	###	2,203,989	-10.9	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-24 07:02:31 thru 2025-08-24 07:02:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000