_{Currently Thu 25-Aug-28 09:09:17 PM AEST}

ASX Company Prices for Wednesday 19th August 2015

99 98 97 94 91 90 89 85 84 82 81 70 25 24 23 22 17 16 15 13 11 8 5 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	CM8	CROWD MEDIA HOLDINGS LIMITED	Media & Entertainment	###	221,740	15.8	###			0.0
2	< 98 >	DTI	DTI GROUP LTD	Technology Hardware & Equipment	###	###	###	97.9			0.0
3	< 97 >	AHL	ADRAD HOLDINGS LIMITED	Automobiles & Components	0.41	87,557	###	###			0.0
4	< 94 >	GOR	GOLD ROAD RESOURCES LIMITED	Materials	0.385	472,783	5.5	93.9			0.0
5		GLH	GLOBAL HEALTH LIMITED	Health Care Equipment & Services	0.4	30,654	###	93.7			0.0
6	< 91 >	SKB	SKYDIVE THE BEACH GROUP LIMITED	Consumer Services	###	###	###	###	0.63	###	###
7	< 90 >	ENZ	ENZUMO LIMITED	Software & Services	0.4	91,845	###	###	0.07	###	-20.0
8	< 89 >	SLX	SILEX SYSTEMS LIMITED	Capital Goods	0.44	46,766	2.3	88.4			0.0
9	< 85 >	IQ3	IQ3CORP LIMITED	Diversified Financials	###	7,813	###	###			0.0
10	< 84 >	UNS	UNILIFE CORPORATION	Health Care Equipment & Services	0.325	216,981	###	###	0.05	-1.4	-0.2
11		WMN	WESTERN MINING NETWORK LIMITED	Materials	###	###	###	83.1	0.06	###	6.8
12	< 82 >	SSM	SERVICE STREAM LIMITED	Capital Goods	###	96,170	1.4	###			0.0
13		DUB	DUBBER CORPORATION LIMITED	Software & Services	###	###	###	###			0.0
14	< 81 >	FRM	FARM PRIDE FOODS LIMITED	Food	###	###	1.3	###			0.0
15	< 70 >	MCE	MATRIX COMPOSITES & ENGINEERING LIMITED	Energy	0.43	###	###	###			0.0
16		OVH	ONEVUE HOLDINGS LIMITED	Diversified Financials	0.4	2,139	###	###			0.0
17		UBI	UNIVERSAL BIOSENSORS INC	Health Care Equipment & Services	###	48,215	###	###			0.0
18		PIQ	PROTEOMICS INTERNATIONAL LABORATORIES LTD	Pharmaceuticals	###	2,625	###	###			0.0
19		SXE	SOUTHERN CROSS ELECTRICAL ENGINEERING LTD	Capital Goods	###	51,838	###	###			0.0
20		PRU	PERSEUS MINING LIMITED	Materials	###	###	###	###			0.0
21		SEA	SUNDANCE ENERGY AUSTRALIA LIMITED	Energy	###	491,150	###	###		0.2	2.6
22		FML	FOCUS MINERALS LTD	Materials	###	21,843	###	###			0.0
23		ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	Energy	###	43,864	###	###			0.0
24		AVG	AUSTRALIAN VINTAGE LTD	Food	0.385	8,826	###	###			0.0
25		DRM	DEMETALLICA LIMITED	Materials	0.43	14,305	###	###			0.0
26		AJL	AJ LUCAS GROUP LIMITED	Capital Goods	###	###	###	###			0.0
27		BNO	BIONOMICS LIMITED	Pharmaceuticals	0.425	30,382	###	###			0.0
28		ANG	AUSTIN ENGINEERING LIMITED	Capital Goods	0.44	23,320	###	###			0.0
29		BBL	BRISBANE BRONCOS LIMITED	Media & Entertainment	###	5,678	###	###			0.0
30		ELX	ELLEX MEDICAL LASERS LIMITED	Health Care Equipment & Services	###	###	###	###	0.9		0.0
31		AXZ	AMEX RESOURCES LIMITED	Materials	###	###	###	###		###	-4.2
32	< 25 >	CAF	CENTREPOINT ALLIANCE LIMITED	Financial Services	0.43	###	-1.1	24.4			0.0
33	< 24 >	EGH	EUREKA GROUP HOLDINGS LIMITED	Real Estate Management & Development	0.42	###	-1.2	23.8			0.0
34		BKY	BERKELEY ENERGIA LIMITED	Energy	0.375	85,503	###	23.1			0.0
35		AVQ	AXIOM MINING LIMITED	Materials	0.375	257,072	###	23.1			0.0
36	< 23 >	APD	APN PROPERTY GROUP	Real Estate	###	###	###	22.8			0.0
37		WRR	WORLD REACH LIMITED	Technology Hardware & Equipment	###	54,916	###	22.8		###	-20.6
38		TSM	THINKSMART LIMITED	Diversified Financials	0.345	35,445	-1.4	###	0.36	###	34.5
39		PAN	PANORAMIC RESOURCES LIMITED	Materials	0.345	93,139	-1.4	###			0.0
40	< 22 >	PNL	PARINGA RESOURCES LIMITED	Energy	###	6,665	###	21.6			0.0
41	< 17 >	SAR	SARACEN MINERAL HOLDINGS LIMITED	Materials	0.4	862,415	###	###			0.0
42	< 16 >	VMT	VMOTO LIMITED	Automobiles & Components	###	66,117	###	###			0.0
43		DNK	DANAKALI LIMITED	Materials	###	###	###	15.6			0.0
44		LAA	LATAM AUTOS LIMITED	Media & Entertainment	###	83,273	###	15.4		0.0	-14.0
45	< 15 >	MMJ	MMJ GROUP HOLDINGS LIMITED	Not Applic	###	174,928	-2.9	14.8	0.1681	###	###
46	< 13 >	NZO	NEW ZEALAND OIL & GAS LIMITED	Energy	###	###	-3.6	###			0.0
47		PPG	PRO-PAC PACKAGING LIMITED	Materials	0.4	28,118	###	12.2			0.0
48	< 11 >	VMY	VIMY RESOURCES LIMITED	Energy	0.345	9,518	###	###			0.0
49	< 8 >	PBG	PACIFIC BRANDS LIMITED	Retailing	###	644,854	###	7.9	0.88	###	9.9
50		MZI	MZI RESOURCES LTD	Materials	###	9,103	-5.1	###		-0.2	###
51	< 5 >	PAR	PARADIGM BIOPHARMACEUTICALS LIMITED	Pharmaceuticals	###	50,335	###	4.1			0.0
52	< 4	AAX	AUSENCO LIMITED	Capital Goods	###	63,669	###	3.3	0.26	-0.5	-0.7

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-28 21:09:17 thru 2025-08-28 21:09:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000