_{Currently Thu 25-Aug-28 01:36:12 PM AEST}

ASX Company Prices for Monday 7th September 2015

100 98 95 89 85 72 28 26 25 19 15 13 12 11 9 8 6 5 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	3DM	3D MEDICAL LIMITED	Health Care Equipment & Services	0.084	61,932	###	###	0.06	###	-2.8
2	< 98 >	MMI	METRO MINING LIMITED	Materials	###	###	###	###			0.0
3	< 95 >	WIN	WIN METALS LTD	Materials	###	###	###	94.2			0.0
4	< 89 >	ADO	ANTEOTECH LTD	Pharmaceuticals	###	48,514	2.1	###			0.0
5	< 85 >	LTN	LANTERN HOTEL GROUP	Real Estate	0.076	20,008	###	84.9			0.0
6	< 72 >	OKU	OKLO RESOURCES LIMITED	Materials	0.085	43	###	###			0.0
7		HHY	HHY FUND	Not Applic	###	588	###	###	0.0654	###	###
8		ACU	ACUMENTIS GROUP LIMITED	Real Estate Management & Development	###	###	###	###			0.0
9		KDR	KIDMAN RESOURCES LIMITED	Materials	0.079	553	###	###		0.0	-2.9
10		LBL	LASERBOND LIMITED	Capital Goods	###	###	###	###			0.0
11		MAD	MADER GROUP LIMITED	Commercial & Professional Services	0.083	2,075	###	###			0.0
12		REY	REY RESOURCES LIMITED	Energy	###	2,720	###	###			0.0
13		GRR	GRANGE RESOURCES LIMITED	Materials	###	###	###	###			0.0
14		REZ	RESOURCES & ENERGY GROUP LIMITED	Materials	###	8,820	###	###			0.0
15		RXM	REX MINERALS LIMITED	Materials	0.083	###	###	###			0.0
16		SMR	STANMORE RESOURCES LIMITED	Materials	###	432	###	###			0.0
17		SNY	SUNBIRD ENERGY LIMITED	Energy	###	###	###	###		###	###
18		TAR	TARUGA MINERALS LIMITED	Materials	###	255	###	###			0.0
19		TCN	TECHNICHE LIMITED	Software & Services	0.083	1,245	###	###			0.0
20		HAS	HASTINGS TECHNOLOGY METALS LTD	Materials	0.078	###	###	###			0.0
21		IVO	INVIGOR GROUP LIMITED	Media & Entertainment	0.085	###	###	###			0.0
22		ICU	INVESTOR CENTRE LIMITED	Financial Services	###	###	###	###			0.0
23		CHN	CHALICE MINING LIMITED	Materials	###	3,726	###	###			0.0
24		EME	ENERGY METALS LTD	Energy	###	3,348	###	###			0.0
25		EAL	E & A LIMITED	Capital Goods	###	###	###	###		###	###
26		ATC	ALTECH BATTERIES LTD	Materials	0.083	1,245	###	###			0.0
27		AOU	AUROCH MINERALS LTD	Materials	###	###	###	###			0.0
28		ANP	ANTISENSE THERAPEUTICS LIMITED	Pharmaceuticals	0.085	376	###	###			0.0
29		DSB	DELTA SBD LIMITED	Materials	###	###	###	###	0.14	###	-4.5
30		AOH	ALTONA MINING LIMITED	Materials	0.088	###	###	###	0.14	###	-8.8
31		DKM	DUKETON MINING LIMITED	Materials	###	###	###	###			0.0
32	< 28 >	CVN	CARNARVON ENERGY LIMITED	Energy	###	###	###	###			0.0
33		LBT	LBT INNOVATIONS LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
34	< 26 >	VET	VOCATION LIMITED	Consumer Services	0.085	###	###	25.5		-0.8	-0.1
35	< 25 >	ADJ	ADSLOT LTD	Software & Services	###	###	###	###		###	-20.0
36		HZN	HORIZON OIL LIMITED	Energy	0.079	26,085	-1.3	###			0.0
37	< 19 >	AXE	ARCHER MATERIALS LIMITED	Semiconductors & Semiconductor Equipment	0.088	###	-2.2	18.6			0.0
38		NEU	NEUREN PHARMACEUTICALS LIMITED	Pharmaceuticals	0.088	###	-2.2	18.6			0.0
39	< 15 >	BOL	BOOM LOGISTICS LIMITED	Capital Goods	###	71,723	###	15.0			0.0
40		CKA	COKAL LIMITED	Materials	###	6,218	-3.2	###			0.0
41	< 13 >	NXR	NEMEX RESOURCES LIMITED	Class Pend	0.083	###	-3.5	###		###	-41.5
42		NKP	NKWE PLATINUM LIMITED	Materials	0.081	###	-3.6	12.6		###	-40.5
43	< 12 >	ARI	ARIKA RESOURCES LIMITED	Materials	###	###	###	###			0.0
44		BIT	BIOTRON LIMITED	Pharmaceuticals	###	14,029	-4.0	11.2			0.0
45	< 11 >	ALA	AROVELLA THERAPEUTICS LIMITED	Pharmaceuticals	###	2,883	###	###			0.0
46	< 9 >	SEH	SINO GAS & ENERGY HOLDINGS LIMITED	Energy	0.078	152,676	-4.9	9.0		###	-19.5
47		OSL	ONCOSIL MEDICAL LTD	Pharmaceuticals	###	38,286	###	8.7			0.0
48		HRR	HERON RESOURCES LIMITED	Materials	###	###	###	8.7			0.0
49	< 8 >	PGI	PANTERRA GOLD LIMITED	Materials	###	1,856	-5.9	7.0			0.0
50	< 6 >	STX	STRIKE ENERGY LIMITED	Energy	###	22,318	###	###			0.0
51	< 5 >	EVM	ENVIROMISSION LIMITED	Utilities	###	###	###	4.1		###	###
52	< 4 >	MAK	MINEMAKERS LIMITED	Materials	###	###	###	3.3	0.07	###	###
53		IAU	INTREPID MINES LIMITED	Materials	###	###	###	3.3		###	-0.6
54	< 3 >	HAO	HAOMA MINING NL	Materials	###	###	###	2.7	0.12	###	-4.5
55	< 2 >	SVM	SOVEREIGN METALS LIMITED	Materials	###	20,444	###	2.0			0.0
56	< 1	RLE	REAL ENERGY CORPORATION LIMITED	Energy	###	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-28 13:36:12 thru 2025-08-28 13:36:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000