ASX Company Prices for Monday 19th October 2015

88 86 84 81 78 77 41 40 39 38 37 36 35 33 32 31 30 28 27 26

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	88 >	WBC	WESTPAC BANKING CORPORATION	Banks	###	461,991,156	1.8	87.9			0.0
2		WPL	WOODSIDE PETROLEUM LTD	Energy	###	75,733,605	###	###			0.0
3	< 86 >	NWS	NEWS CORPORATION	Media & Entertainment	###	2,155,422	1.5	###			0.0
4	< 84 >	XRO	XERO LIMITED	Software & Services	###	507,575	###	###			0.0
5	< 81 >	ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	28.86	###	0.6	###			0.0
6		NAB	NATIONAL AUSTRALIA BANK LIMITED	Banks	###	###	###	80.2			0.0
7	< 78 >	RCB	RUSSELL AUSTRALIAN SELECT CORPORATE BOND ETF	GICS Sector Code Not Applicable	###	222,676	0.2	###			0.0
8		MFG	MAGELLAN FINANCIAL GROUP LIMITED	Financial Services	###	5,569,170	###	###			0.0
9		MVA			18.23	65,210	###	###			0.0
10	< 77 >	JHX	JAMES HARDIE INDUSTRIES PLC	Materials	17.54	###	###	76.6			0.0
11		GDX			22.49	###	0.0	76.2			0.0
12		ISG	ISHARES MSCI SINGAPORE CAPPED ETF	Not Applic	###	###	###	###		###	50.9
13		RSM	RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF	GICS Sector Code Not Applicable	20.72	###	###	###			0.0
14		RVL	RUSSELL AUSTRALIAN VALUE ETF	GICS Sector Code Not Applicable	28.45	4,410	###	###			0.0
15		BKW	BRICKWORKS LIMITED	Materials	14.7	###	###	###			0.0
16		UBJ			###	150,280	###	###	27.22		0.0
17		MVS			15.72	###	###	###			0.0
18		CIN	CARLTON INVESTMENTS LIMITED	Not Applic	30.5	###	###	###			0.0
19		UBW			20.85	63	###	###	33.1		0.0
20		AAI	ALCOA CORPORATION	Materials	13.5	20,250	###	###			0.0
21		EEU	BETASHARES EURO ETF	GICS Sector Code Not Applicable	###	33,498	###	###	15.89		0.0
22		IHK	ISHARES MSCI HONG KONG ETF	Not Applic	###	###	###	###		-2.2	###
23		ETF			###	1,004	###	###	24		0.0
24	< 41 >	QUS			###	10,359	###	###			0.0
25		ILC	ISHARES S&P/ASX 20	GICS Sector Code Not Applicable	###	1,769,325	-0.1	###			0.0
26	< 40 >	SYI	SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND	GICS Sector Code Not Applicable	27.41	243,371	-0.1	###			0.0
27		AHD	AMALGAMATED HOLDINGS LIMITED	Media	###	334,767	-0.1	###	12.49	0.5	###
28		USD	BETASHARES U.S. DOLLAR ETF	GICS Sector Code Not Applicable	13.47	2,671,999	-0.1	###			0.0
29		OOO	BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC	GICS Sector Code Not Applicable	###	2,097,642	-0.2	###			0.0
30	< 39 >	EQT	EQT HOLDINGS LIMITED	Financial Services	###	###	-0.2	39.0			0.0
31		MVW			21.7	2,100,330	###	###			0.0
32		AGL	AGL ENERGY LIMITED	Utilities	###	25,282,192	-0.3	###			0.0
33		ITW	ISHARES MSCI TAIWAN CAPPED ETF	Not Applic	19.77	238	-0.3	###		-16.9	###
34		RDV	RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF	GICS Sector Code Not Applicable	28.47	###	-0.3	38.3			0.0
35	< 38 >	OZF	SPDR S&P/ASX 200 FINANCIALS EX A-REIT FUND	GICS Sector Code Not Applicable	###	193,949	###	38.0			0.0
36		IOZ	ISHARES MSCI AUSTRALIA 200	GICS Sector Code Not Applicable	###	1,459,819	###	37.7			0.0
37	< 37 >	MVB			###	###	-0.4	###			0.0
38	< 36 >	CTX	CALTEX AUSTRALIA LIMITED	Energy	###	###	-0.5	35.1		###	21.6
39	< 35 >	SOL	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	Financial Services	15.75	853,344	###	###			0.0
40		POU	BETASHARES BRITISH POUND ETF	GICS Sector Code Not Applicable	###	46,285	###	###	19.53		0.0
41	< 33 >	JBH	JB HI-FI LIMITED	Consumer Discretionary Distribution & Retail	###	11,503,230	###	###			0.0
42	< 32 >	ORI	ORICA LIMITED	Materials	###	###	###	###			0.0
43	< 31 >	IHD	ISHARES S&P/ASX HIGH DIVIDEND	GICS Sector Code Not Applicable	###	177,254	-0.8	30.3			0.0
44		SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	18.51	18,433,232	###	30.1			0.0
45	< 30 >	BHP	BHP GROUP LIMITED	Materials	24.71	115,917,467	-0.8	###			0.0
46		WOW	WOOLWORTHS GROUP LIMITED	Consumer Staples Distribution & Retail	###	###	-0.9	29.3			0.0
47	< 28 >	IJP	ISHARES MSCI JAPAN ETF	Not Applic	###	555,235	###	28.0			0.0
48		CZZ	CAPILANO HONEY LIMITED	Food	20.78	832,015	-1.0	27.4		###	20.0
49	< 27 >	NCM	NEWCREST MINING LIMITED	Materials	14.86	###	###	26.7			0.0
50		ANN	ANSELL LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
51	< 26	CIM	CIMIC GROUP LIMITED	Capital Goods	25.84	5,657,419	-1.2	26.0			0.0