_{Currently Wed 25-Aug-13 10:37:42 AM AEST}

ASX Company Prices for Friday 20th November 2015

99 98 96 91 90 89 69 13 12 9 7 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	XPD	XPD SOCCER GEAR GROUP LIMITED	Consumer Durables & Apparel	###	###	15.4	98.8	0.013	0.0	6.8
2	< 98 >	NTU	NORTHERN MINERALS LIMITED	Materials	###	26,847	10.3	97.6			0.0
3		SEN	SENETAS CORPORATION LIMITED	Technology Hardware & Equipment	###	498,824	###	###			0.0
4	< 96 >	PSY	PANORAMA SYNERGY LTD	Technology Hardware & Equipment	###	356,828	5.9	###		###	-22.5
5	< 91 >	STX	STRIKE ENERGY LIMITED	Energy	0.145	168,136	3.6	###			0.0
6		GMM	GENERAL MINING CORPORATION LIMITED	Materials	###	138,348	3.4	###		###	###
7		CDV	CARDINAL RESOURCES LIMITED	Materials	###	253,097	3.4	###			0.0
8		MYQ	MYFIZIQ LIMITED	Software & Services	###	28,136	3.4	###			0.0
9	< 90 >	RFL	RUBIK FINANCIAL LIMITED	Software & Services	###	51,967	3.2	90.0	0.1	###	###
10		AGR	AGUIA RESOURCES LIMITED	Materials	###	26,468	3.1	89.7			0.0
11	< 89 >	OTC	OTOC LIMITED	Commercial Services & Supplies	0.175	25,875	2.9	89.0	0.31		0.0
12		KNL	KIBARAN RESOURCES LIMITED	Materials	###	15,308	2.9	88.8		###	###
13		EMH	EUROPEAN METALS HOLDINGS LIMITED	Materials	###	27,847	2.9	88.8			0.0
14	< 69 >	SKF	SKYFII LTD	Software & Services	###	1,547	###	68.2			0.0
15		TEN	TEN NETWORK HOLDINGS LIMITED	Media	###	262,577	###	68.2	0.21	###	-0.1
16		SES	SECOS GROUP LTD	Materials	###	###	###	68.2			0.0
17		RIS	RICHFIELD INTERNATIONAL LIMITED	Transportation	###	###	###	68.2		###	###
18		PXG	PHOENIX GOLD LIMITED	Materials	0.145	###	###	68.2	0.09	###	###
19		TNG	TNG LIMITED	Materials	###	18,908	###	68.2			0.0
20		TZN	TERRAMIN AUSTRALIA LIMITED	Materials	0.145	###	###	68.2			0.0
21		OSL	ONCOSIL MEDICAL LTD	Pharmaceuticals	###	205,516	###	68.2			0.0
22		WMN	WESTERN MINING NETWORK LIMITED	Materials	0.145	1,378	###	68.2	0.06	###	###
23		ACU	ACUMENTIS GROUP LIMITED	Real Estate Management & Development	0.175	540,605	###	68.2			0.0
24		XTD	XTD LTD	Media & Entertainment	###	2,771	###	68.2			0.0
25		LBT	LBT INNOVATIONS LIMITED	Health Care Equipment & Services	0.175	12,250	###	68.2			0.0
26		CXZ	CONNEXION MOBILITY LTD	Software & Services	0.185	185	###	68.2			0.0
27		BYE	BYRON ENERGY LIMITED	Energy	0.175	43,575	###	68.2			0.0
28		CAQ	CAQ HOLDINGS LIMITED	Real Estate Management & Development	###	###	###	68.2			0.0
29		CLQ	CLEAN TEQ HOLDINGS LIMITED	Commercial & Professional Services	0.185	131,784	###	68.2			0.0
30		COE	COOPER ENERGY LIMITED	Energy	###	###	###	68.2			0.0
31		KBU	KABUNI LTD	Software & Services	###	7,538	###	68.2	0.01		0.0
32		CTP	CENTRAL PETROLEUM LIMITED	Energy	###	207,854	###	68.2			0.0
33		BDR	BEADELL RESOURCES LIMITED	Materials	0.155	312,278	###	68.2		-0.1	-2.1
34		EAL	E & A LIMITED	Capital Goods	0.145	1	###	68.2		###	###
35		GNX	GENEX POWER LIMITED	Utilities	###	###	###	68.2			0.0
36		ATR	ASTRON CORPORATION LIMITED	Materials	###	3,450	###	68.2			0.0
37		HGO	HILLGROVE RESOURCES LIMITED	Materials	###	10,092	###	68.2			0.0
38		ICU	INVESTOR CENTRE LIMITED	Financial Services	0.175	###	###	68.2			0.0
39		IWG	IWEBGATE LIMITED	Software & Services	###	17,919	###	68.2	0.05	###	-7.5
40		KBC	KEYBRIDGE CAPITAL LIMITED	Financial Services	###	###	###	68.2			0.0
41		BOA	BOADICEA RESOURCES LIMITED	Materials	0.155	###	###	68.2			0.0
42	< 13 >	RXH	REWARDLE HOLDINGS LIMITED	Media & Entertainment	0.175	39,985	-2.8	###			0.0
43		BSA	BSA LIMITED	Commercial & Professional Services	###	5,016	-2.9	###			0.0
44		AHF	AUSTRALIAN DAIRY NUTRITIONALS LIMITED	Food	###	26,840	-2.9	###			0.0
45	< 12 >	TON	TRITON MINERALS LTD	Materials	0.155	###	-3.1	11.8			0.0
46		S2R	S2 RESOURCES LTD	Materials	0.155	109,204	-3.1	11.8			0.0
47		QHL	QUICKSTEP HOLDINGS LIMITED	Capital Goods	###	124,860	-3.2	11.3			0.0
48		NMT	NEOMETALS LTD	Materials	0.145	27,485	###	###			0.0
49	< 9 >	SXY	SENEX ENERGY LIMITED	Energy	###	###	###	8.2			0.0
50	< 7 >	PNV	POLYNOVO LIMITED	Health Care Equipment & Services	###	190,001	###	6.6			0.0
51	< 6	SVY	STAVELY MINERALS LIMITED	Materials	###	5,775	-5.9	###			0.0
52		PEH	PACIFIC ENVIRONMENT LIMITED	Commercial Services & Supplies	###	43,539	-6.3	5.3	0.1	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-13 10:37:42 thru 2025-08-13 10:37:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000