_{Currently Tue 25-Aug-12 01:27:58 AM AEST}

ASX Company Prices for Friday 20th November 2015

92 90 87 86 85 83 79 78 69 26 25 24 20 19 18 17 16 13 12 11

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	92 >	AHL	ADRAD HOLDINGS LIMITED	Automobiles & Components	0.55	460,320	3.8	91.6			0.0
2	< 90 >	OEC	ORBITAL CORPORATION LIMITED	Capital Goods	###	62,710	3.2	89.7			0.0
3		CCV	CASH CONVERTERS INTERNATIONAL	Financial Services	###	###	###	###			0.0
4		STS	SRG LIMITED	Capital Goods	###	36,129	3.0	###	0.71	###	23.0
5	< 87 >	ADR	ADHERIUM LIMITED	Health Care Equipment & Services	###	28,980	###	###			0.0
6	< 86 >	UOS	UNITED OVERSEAS AUSTRALIA LIMITED	Real Estate Management & Development	0.5	25,245	2.0	###			0.0
7		SFX	SHEFFIELD RESOURCES LIMITED	Materials	0.5	10,212	2.0	###	0	0.0	0.0
8	< 85 >	PMP	PMP LIMITED	Commercial & Professional Services	0.525	807,431	1.9	84.6		-0.1	-6.1
9		TLM	TALISMAN MINING LIMITED	Materials	0.54	63,643	1.9	###			0.0
10		CGW	COATS GROUP PLC	Consumer Durables & Apparel	0.54	2,954,415	1.9	###	0.51	0.0	0.0
11	< 83 >	GSS	GENETIC SIGNATURES LIMITED	Pharmaceuticals	###	###	###	82.5			0.0
12	< 79 >	SAR	SARACEN MINERAL HOLDINGS LIMITED	Materials	0.55	###	###	###			0.0
13		DRM	DEMETALLICA LIMITED	Materials	0.56	###	###	78.3			0.0
14	< 78 >	VLA	VIRALYTICS LIMITED	Pharmaceuticals	###	###	###	77.3		###	-11.5
15	< 69 >	RXP	RXP SERVICES LIMITED	Software & Services	0.53	###	###	68.2			0.0
16		SDI	SDI LIMITED	Health Care Equipment & Services	###	57,222	###	68.2			0.0
17		SFH	SPECIALTY FASHION GROUP LIMITED	Retailing	###	63,005	###	68.2		###	-6.5
18		AQZ	ALLIANCE AVIATION SERVICES LIMITED	Transportation	0.54	1,188	###	68.2			0.0
19		OTH	ONTHEHOUSE HOLDINGS LIMITED	Software & Services	###	###	###	68.2	0.84	###	14.1
20		BFG	BELL FINANCIAL GROUP LIMITED	Financial Services	0.58	###	###	68.2			0.0
21		TOP	THORNEY OPPORTUNITIES LTD	Not Applic	###	###	###	68.2			0.0
22		MCE	MATRIX COMPOSITES & ENGINEERING LIMITED	Energy	###	###	###	68.2			0.0
23		MAI	MAINSTREAM GROUP HOLDINGS LIMITED	Diversified Financials	0.56	###	###	68.2			0.0
24		LAU	LINDSAY AUSTRALIA LIMITED	Transportation	0.52	11,843	###	68.2			0.0
25		KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	###	###	###	68.2			0.0
26		FRM	FARM PRIDE FOODS LIMITED	Food	###	31,775	###	68.2			0.0
27		BIS	BISALLOY STEEL GROUP LIMITED	Materials	###	26,138	###	68.2			0.0
28		ELX	ELLEX MEDICAL LASERS LIMITED	Health Care Equipment & Services	###	###	###	68.2	0.9		0.0
29		TTC	TRADITIONAL THERAPY CLINICS LIMITED	Health Care Equipment & Services	###	37,743	###	68.2		0.1	9.0
30		DGH	DESANE GROUP HOLDINGS LIMITED	Real Estate Management & Development	###	3,416	###	68.2			0.0
31		CYC	CYCLOPHARM LIMITED	Health Care Equipment & Services	0.55	550	###	68.2			0.0
32		CV1	CV CHECK LTD	Software & Services	0.5	2,225	###	68.2			0.0
33		APN	APN NEWS & MEDIA LIMITED	Media	###	937,281	###	68.2	2.81	###	###
34		BKY	BERKELEY ENERGIA LIMITED	Energy	0.52	85,129	###	68.2			0.0
35	< 26 >	CWC	CHINA WASTE CORPORATION LIMITED	Commercial & Professional Services	0.675	103,569	###	###			0.0
36	< 25 >	EVR	EV RESOURCES LTD	Materials	0.655	10,051	-0.8	###			0.0
37		MXI	MAXIPARTS LIMITED	Capital Goods	###	75,361	###	24.5			0.0
38		UBN	URBANISE.COM LIMITED	Software & Services	0.57	###	-0.9	24.0			0.0
39		SND	SAUNDERS INTERNATIONAL LIMITED	Capital Goods	0.57	54,388	-0.9	24.0			0.0
40	< 24 >	ZML	ZIP CO LIMITED	Diversified Financials	###	157,912	-1.0	###	0.65	###	###
41	< 20 >	BKN	BRADKEN LIMITED	Capital Goods	###	640,819	-1.4	19.1	3.23	###	###
42	< 19 >	AWE	AWE LIMITED	Energy	###	1,207,688	-1.6	###	0.5	-0.5	-1.3
43		OVH	ONEVUE HOLDINGS LIMITED	Diversified Financials	###	###	###	###			0.0
44		BUG	BUDERIM GROUP LIMITED	Food	0.625	###	-1.6	###			0.0
45	< 18 >	PRT	PRT COMPANY LIMITED	Media & Entertainment	0.55	###	-1.8	###			0.0
46		AVJ	AVJENNINGS LIMITED	Consumer Durables & Apparel	0.54	176,321	###	###			0.0
47	< 17 >	CKL	COLORPAK LIMITED	Materials	###	21,553	-1.9	16.5		###	12.6
48	< 16 >	EGH	EUREKA GROUP HOLDINGS LIMITED	Real Estate Management & Development	###	367,490	###	15.4			0.0
49	< 13 >	BBG	BILLABONG INTERNATIONAL LIMITED	Consumer Durables & Apparel	0.685	###	###	12.8		###	###
50	< 12 >	PGC	PARAGON CARE LIMITED	Health Care Equipment & Services	0.58	424,818	###	###			0.0
51	< 11	BPT	BEACH ENERGY LIMITED	Energy	0.56	6,485,222	-3.4	###			0.0
52		DLS	DRILLSEARCH ENERGY LIMITED	Energy	0.675	2,561,954	-3.6	###	1.25	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-12 01:27:58 thru 2025-08-12 01:27:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000