_{Currently Tue 25-Aug-19 08:48:57 AM AEST}

ASX Company Prices for Friday 20th November 2015

95 94 92 91 89 87 85 84 83 81 79 78 75 74 73 69 29 28 27 25 22 19 18 17 16 14 13 9 6 5 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	ASB	AUSTAL LIMITED	Capital Goods	2.43	###	###	94.2			0.0
2		ADH	ADAIRS LIMITED	Consumer Discretionary Distribution & Retail	2.49	###	###	###			0.0
3	< 94 >	PRO	PROPHECY INTERNATIONAL HOLDINGS LIMITED	Software & Services	2.5	551,284	###	###			0.0
4	< 92 >	SLC	SUPERLOOP LIMITED	Telecommunication Services	###	23,963	###	###			0.0
5	< 91 >	BWX	BWX LIMITED	Household & Personal Products	###	###	###	90.7			0.0
6	< 89 >	LIC	LIFESTYLE COMMUNITIES LIMITED	Real Estate Management & Development	2.55	63,142	2.8	###			0.0
7		BBN	BABY BUNTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	1,255,271	###	88.5			0.0
8	< 87 >	AIZ	AIR NEW ZEALAND LIMITED	Transportation	2.59	172,186	2.4	###			0.0
9		CGC	COSTA GROUP HOLDINGS LIMITED	Food	###	###	###	###			0.0
10	< 85 >	GZL	GAZAL CORPORATION LIMITED	Consumer Durables & Apparel	2.55	51,134	###	84.9		0.3	7.9
11	< 84 >	FAN	FANTASTIC HOLDINGS LIMITED	Consumer Durables & Apparel	###	###	###	###	2.35	###	21.7
12	< 83 >	RCR	RINCON RESOURCES LIMITED	Materials	2.42	370,525	1.7	###			0.0
13	< 81 >	OGC	OCEANAGOLD CORPORATION	Materials	2.53	###	###	###			0.0
14	< 79 >	FET	FOLKESTONE EDUCATION TRUST	Real Estate	2.21	###	###	78.3		###	###
15	< 78 >	MGC	MG UNIT TRUST	Not Applic	###	###	0.9	77.9			0.0
16	< 75 >	IDR	INDUSTRIA REIT	Real Estate	###	231,010	0.5	74.8		###	7.1
17		RRL	REGIS RESOURCES LIMITED	Materials	###	3,509,801	0.5	74.8			0.0
18		MFF	MFF CAPITAL INVESTMENTS LIMITED	Not Applic	###	509,321	0.5	74.8			0.0
19		CVO	COVER-MORE GROUP LIMITED	Insurance	###	###	###	###	1.92	###	###
20	< 74 >	IRI	INTEGRATED RESEARCH LIMITED	Software & Services	2.28	###	0.4	73.7			0.0
21		MPL	MEDIBANK PRIVATE LIMITED	Insurance	###	25,420,681	0.4	73.5			0.0
22	< 73 >	TIX	360 CAPITAL INDUSTRIAL FUND	Real Estate	2.44	946,716	###	###	2.7	0.2	###
23		NXT	NEXTDC LIMITED	Software & Services	2.55	###	###	###			0.0
24	< 69 >	ORL	OROTONGROUP LIMITED	Retailing	2.57	###	###	68.2		-0.3	###
25		RWH	ROYAL WOLF HOLDINGS LIMITED	Commercial & Professional Services	###	###	###	68.2	1.75	###	###
26		SOM	SOMNOMED LIMITED	Health Care Equipment & Services	###	70,164	###	68.2			0.0
27		KII			2.53	31,372	###	68.2	2.48		0.0
28		SPO	SPOTLESS GROUP HOLDINGS LIMITED	Commercial & Professional Services	###	###	###	68.2		0.1	28.8
29		MHG			2.46	###	###	68.2			0.0
30		USG	US SELECT PRIVATE OPPORTUNITIES FUND II	Not Applic	2.54	###	###	68.2	2.25		0.0
31		GMF	GPT METRO OFFICE FUND	Real Estate	###	194,189	###	68.2		0.4	5.3
32	< 29 >	PWH	PWR HOLDINGS LIMITED	Automobiles & Components	###	###	-0.4	28.4			0.0
33		HPI	HOTEL PROPERTY INVESTMENTS	Equity Real Estate Investment Trusts (REITs	2.51	###	###	###			0.0
34		DUE	DUET GROUP	Utilities	###	###	###	28.2	2.78	###	26.6
35		QUB	QUBE HOLDINGS LIMITED	Transportation	###	3,957,479	###	28.1			0.0
36	< 28 >	AYS	AMAYSIM AUSTRALIA LIMITED	Utilities	###	###	-0.4	27.9			0.0
37	< 27 >	SNL	SUPPLY NETWORK LIMITED	Consumer Discretionary Distribution & Retail	###	###	-0.5	###			0.0
38	< 25 >	WSA	WESTERN AREAS LIMITED	Materials	###	3,105,396	###	###			0.0
39	< 22 >	MIR	MIRRABOOKA INVESTMENTS LIMITED	Not Applic	2.47	###	###	###			0.0
40	< 19 >	UGL	UGL LIMITED	Capital Goods	2.58	699,146	-1.5	18.8		###	###
41		RKN	RECKON LIMITED	Software & Services	2.4	25,959	###	18.1			0.0
42	< 18 >	ORA	ORORA LIMITED	Materials	###	8,529,830	###	17.8			0.0
43	< 17 >	MYT	MIGHTY RIVER POWER LIMITED	Utilities	2.5	5,093	###	###	2.01		0.0
44	< 16 >	3PL	3P LEARNING LIMITED	Consumer Services	###	###	-2.2	###			0.0
45	< 14 >	MIL	MILLENNIUM SERVICES GROUP LIMITED	Commercial & Professional Services	2.2	###	-2.7	13.5			0.0
46		URF	US MASTERS RESIDENTIAL PROPERTY FUND	Equity Real Estate Investment Trusts (REITs	###	50,987	###	###			0.0
47	< 13 >	NTC	NETCOMM WIRELESS LIMITED	Technology Hardware & Equipment	###	###	###	12.5		0.0	52.2
48	< 9 >	HHL	HUNTER HALL INTERNATIONAL LIMITED	Diversified Financials	2.59	###	-4.1	8.6	3	0.3	9.3
49	< 6 >	AAD	ARDENT LEISURE GROUP	Consumer Services	2.54	5,369,074	-5.9	###		###	###
50	< 5 >	SHJ	SHINE JUSTICE LTD	Consumer Services	###	###	-7.1	4.1			0.0
51	< 3	PSQ	PACIFIC SMILES GROUP LIMITED	Health Care Equipment & Services	2.24	###	-8.6	2.7			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-19 08:48:57 thru 2025-08-19 08:48:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000