_{Currently Fri 25-Aug-29 06:24:33 PM AEST}

ASX Company Prices for Tuesday 1st December 2015

96 90 89 88 87 64 13 12 11 8 7 6 5 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	RHS	RHS LIMITED	Pharmaceuticals	###	###	7.1	95.7		0.0	###
2		GNX	GENEX POWER LIMITED	Utilities	###	10,875	7.1	95.7			0.0
3		S2R	S2 RESOURCES LTD	Materials	0.155	138,092	###	###			0.0
4		BSA	BSA LIMITED	Commercial & Professional Services	###	31,662	###	###			0.0
5		DRA	DRA GLOBAL LIMITED	Capital Goods	###	11,258	###	###			0.0
6	< 90 >	LHB	LIONHUB GROUP LIMITED	Real Estate	###	6,343	3.4	89.6			0.0
7		SES	SECOS GROUP LTD	Materials	###	17,063	3.4	89.6			0.0
8	< 89 >	CAS	CRUSADER RESOURCES LIMITED	Materials	0.155	26,574	###	###		###	-5.0
9		CDV	CARDINAL RESOURCES LIMITED	Materials	0.155	55,138	###	###			0.0
10		TEN	TEN NETWORK HOLDINGS LIMITED	Media	###	397,593	3.2	88.5	0.21	###	-0.1
11		LER	LEAF RESOURCES LTD	Materials	###	25,542	3.2	88.5			0.0
12		IWG	IWEBGATE LIMITED	Software & Services	###	22,785	3.2	88.5	0.05	###	-8.0
13	< 88 >	ACG	ATCOR MEDICAL HOLDINGS LIMITED	Health Care Equipment & Services	###	29,673	###	###		###	###
14		XTD	XTD LTD	Media & Entertainment	###	30,022	###	###			0.0
15		JKL	JUSTKAPITAL LIMITED	Diversified Financials	###	###	2.9	###		0.0	-3.8
16	< 87 >	MUS	MUSTANG RESOURCES LIMITED	Materials	###	###	###	###		0.0	-3.9
17	< 64 >	GMM	GENERAL MINING CORPORATION LIMITED	Materials	0.155	345,016	###	63.1		###	-15.5
18		RIS	RICHFIELD INTERNATIONAL LIMITED	Transportation	###	###	###	63.1		###	6.0
19		XRF	XRF SCIENTIFIC LIMITED	Capital Goods	0.185	3,019	###	63.1			0.0
20		SFN	STANFIELD FUNDS MANAGEMENT LIMITED	Diversified Financials	###	###	###	63.1		-0.3	###
21		SMR	STANMORE RESOURCES LIMITED	Materials	0.175	###	###	63.1			0.0
22		PSY	PANORAMA SYNERGY LTD	Technology Hardware & Equipment	###	108,024	###	63.1		###	-20.0
23		SVY	STAVELY MINERALS LIMITED	Materials	0.175	840	###	63.1			0.0
24		OTC	OTOC LIMITED	Commercial Services & Supplies	###	###	###	63.1	0.31		0.0
25		TAU	TRUSTEES AUSTRALIA LIMITED	Consumer Services	###	###	###	63.1		-0.1	-2.0
26		TOM	TOMIZONE LIMITED	Telecommunication Services	###	###	###	63.1			0.0
27		MAT	MATSA RESOURCES LIMITED	Materials	###	###	###	63.1			0.0
28		CGR	CGN RESOURCES LIMITED	Materials	0.175	155,750	###	63.1			0.0
29		CND	CONDOR ENERGY LIMITED	Energy	###	###	###	63.1			0.0
30		KRM	KINGSROSE MINING LIMITED	Materials	0.185	###	###	63.1			0.0
31		KNL	KIBARAN RESOURCES LIMITED	Materials	###	###	###	63.1		###	###
32		KBC	KEYBRIDGE CAPITAL LIMITED	Financial Services	0.185	15,355	###	63.1			0.0
33		UNS	UNILIFE CORPORATION	Health Care Equipment & Services	0.175	###	###	63.1	0.05	-1.4	###
34		UCM	USCOM LIMITED	Health Care Equipment & Services	###	10,480	###	63.1			0.0
35		HGO	HILLGROVE RESOURCES LIMITED	Materials	0.175	15,201	###	63.1			0.0
36		DGO	DGO GOLD LIMITED	Materials	###	224	###	63.1			0.0
37		BOA	BOADICEA RESOURCES LIMITED	Materials	###	###	###	63.1			0.0
38	< 13 >	SOR	STRATEGIC ELEMENTS LIMITED	Financial Services	0.185	91,208	###	12.5			0.0
39		MGX	MOUNT GIBSON IRON LIMITED	Materials	0.185	737,008	###	12.5			0.0
40		PDZ	PRAIRIE MINING LIMITED	Materials	###	11,866	###	###			0.0
41	< 12 >	OSL	ONCOSIL MEDICAL LTD	Pharmaceuticals	###	185,711	-2.9	###			0.0
42		SEN	SENETAS CORPORATION LIMITED	Technology Hardware & Equipment	0.155	###	-3.1	11.2			0.0
43		RFL	RUBIK FINANCIAL LIMITED	Software & Services	0.155	104,248	-3.1	11.2	0.1	###	-15.5
44		SLR	SILVER LAKE RESOURCES LIMITED	Materials	0.155	1,163,929	-3.1	11.2			0.0
45	< 11 >	AGR	AGUIA RESOURCES LIMITED	Materials	###	29,017	-3.2	###			0.0
46	< 8 >	FZR	FITZROY RIVER CORPORATION LTD	Energy	###	11,409	###	###			0.0
47	< 7 >	COE	COOPER ENERGY LIMITED	Energy	###	31,146	###	6.6			0.0
48		CTP	CENTRAL PETROLEUM LIMITED	Energy	0.175	82,047	###	###			0.0
49	< 6 >	ECG	ECARGO HOLDINGS LIMITED	Commercial & Professional Services	0.155	37,101	###	###			0.0
50	< 5 >	ABY	ADORE BEAUTY GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	10,757	###	4.1			0.0
51	< 2 >	PNV	POLYNOVO LIMITED	Health Care Equipment & Services	###	168,425	###	###			0.0
52	< 1	QHL	QUICKSTEP HOLDINGS LIMITED	Capital Goods	0.155	675,303	-13.9	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-29 18:24:33 thru 2025-08-29 18:24:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000