_{Currently Fri 25-Aug-29 02:04:58 PM AEST}

ASX Company Prices for Friday 11th December 2015

100 98 95 94 93 92 91 87 86 85 84 81 70 20 19 18 14 13 12 9 7 5 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	PNL	PARINGA RESOURCES LIMITED	Energy	###	10,285	###	99.5			0.0
2		CLV	CLOVER CORPORATION LIMITED	Materials	###	25,320	14.3	###			0.0
3	< 98 >	AJL	AJ LUCAS GROUP LIMITED	Capital Goods	###	6,953	###	###			0.0
4	< 95 >	CV1	CV CHECK LTD	Software & Services	###	55,125	4.3	94.6			0.0
5	< 94 >	ENZ	ENZUMO LIMITED	Software & Services	###	###	3.4	93.1	0.07	###	###
6	< 93 >	CIR	CIRCADIAN TECHNOLOGIES LIMITED	Pharmaceuticals & Biotechnology	###	21,350	###	###	0.16	###	-3.4
7	< 92 >	PRU	PERSEUS MINING LIMITED	Materials	###	875,949	###	###			0.0
8		GOR	GOLD ROAD RESOURCES LIMITED	Materials	###	215,419	###	###			0.0
9	< 91 >	VMY	VIMY RESOURCES LIMITED	Energy	###	12,699	###	###			0.0
10	< 87 >	GAP	GALE PACIFIC LIMITED	Consumer Durables & Apparel	###	###	1.7	86.5			0.0
11		LAA	LATAM AUTOS LIMITED	Media & Entertainment	###	64,044	1.7	86.5		0.0	###
12	< 86 >	TLG	TALGA GROUP LTD	Materials	###	###	###	###			0.0
13	< 85 >	CYP	CYNATA THERAPEUTICS LIMITED	Pharmaceuticals	0.355	5,661	1.4	84.5			0.0
14		TFL	TASFOODS LIMITED	Food	###	###	1.4	###			0.0
15	< 84 >	BNO	BIONOMICS LIMITED	Pharmaceuticals	###	###	###	83.9			0.0
16	< 81 >	ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	Energy	###	10,171	###	80.3			0.0
17	< 70 >	IDZ	INDOOR SKYDIVE AUSTRALIA GROUP LIMITED	Consumer Services	0.375	###	###	69.7			0.0
18		KME	KIP MCGRATH EDUCATION CENTRES LIMITED	Consumer Services	###	###	###	69.7			0.0
19		SKB	SKYDIVE THE BEACH GROUP LIMITED	Consumer Services	0.355	6,509	###	69.7	0.63	###	###
20		PAR	PARADIGM BIOPHARMACEUTICALS LIMITED	Pharmaceuticals	###	7,395	###	69.7			0.0
21		NEA	NEARMAP LTD	Software & Services	0.385	245,752	###	69.7			0.0
22		MZI	MZI RESOURCES LTD	Materials	###	###	###	69.7		-0.2	###
23		MEB	MEDIBIO LIMITED	Health Care Equipment & Services	###	###	###	69.7			0.0
24		LAM	LARAMIDE RESOURCES LTD	Energy	###	1,750	###	69.7			0.0
25		IDT	IDT AUSTRALIA LIMITED	Pharmaceuticals	###	64,615	###	69.7			0.0
26		GRA	GOLD TIGER RESOURCES (AUSTRALIA) LIMITED	Class Pend	###	5,700	###	69.7	0.72		0.0
27		DVL	DORSAVI LTD	Pharmaceuticals	###	###	###	69.7			0.0
28		FML	FOCUS MINERALS LTD	Materials	###	1,205	###	69.7			0.0
29		BWF	BLACKWALL LIMITED	Financial Services	0.385	675	###	69.7			0.0
30		ESK	ETHERSTACK PLC	Software & Services	###	###	###	69.7			0.0
31		HIT	HITECH GROUP AUSTRALIA LIMITED	Commercial & Professional Services	0.29	870	###	69.7			0.0
32	< 20 >	MNS	MAGNIS ENERGY TECHNOLOGIES LTD	Materials	0.375	###	###	20.0			0.0
33		OCC	ORTHOCELL LIMITED	Pharmaceuticals	###	50,388	###	19.9			0.0
34	< 19 >	CAJ	CAPITOL HEALTH LIMITED	Health Care Equipment & Services	###	332,069	###	18.5			0.0
35		AKG	ACADEMIES AUSTRALASIA GROUP LIMITED	Consumer Services	###	60,331	###	18.5			0.0
36	< 18 >	UPD	UPDATER INC	Software & Services	0.29	###	###	17.6		###	-8.8
37	< 14 >	KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	###	286,433	###	###			0.0
38		MML	MEDUSA MINING LIMITED	Materials	0.355	###	-2.7	###			0.0
39	< 13 >	SSM	SERVICE STREAM LIMITED	Capital Goods	###	###	-2.8	###			0.0
40		CAF	CENTREPOINT ALLIANCE LIMITED	Financial Services	0.345	22,644	###	12.6			0.0
41		DTI	DTI GROUP LTD	Technology Hardware & Equipment	###	###	-2.9	###			0.0
42	< 12 >	SXE	SOUTHERN CROSS ELECTRICAL ENGINEERING LTD	Capital Goods	###	1,625	###	11.7			0.0
43		BLT	BENITEC BIOPHARMA LIMITED	Pharmaceuticals	###	42,155	-3.1	11.2		###	-9.0
44	< 9 >	SLX	SILEX SYSTEMS LIMITED	Capital Goods	###	###	-3.9	###			0.0
45		HIL	HILLS LIMITED	Technology Hardware & Equipment	###	130,443	###	8.6			0.0
46	< 7 >	TSM	THINKSMART LIMITED	Diversified Financials	0.375	###	###	6.5	0.36	###	37.5
47		DSH	DSHE HOLDINGS LIMITED	Retailing	###	719,673	###	6.3		###	###
48		HLO	HELLOWORLD TRAVEL LIMITED	Consumer Services	###	9,563	###	6.3			0.0
49	< 5 >	ISX	ISIGNTHIS LTD	Software & Services	###	611,676	-6.3	5.0			0.0
50		PIQ	PROTEOMICS INTERNATIONAL LABORATORIES LTD	Pharmaceuticals	###	###	-6.3	5.0			0.0
51	< 4	VMT	VMOTO LIMITED	Automobiles & Components	###	###	-7.2	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-29 14:04:58 thru 2025-08-29 14:04:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000