_{Currently Tue 25-Sep-02 08:26:11 PM AEST}

ASX Company Prices for Wednesday 23rd December 2015

98 96 95 94 93 92 89 88 87 86 81 79 74 70 24 19 18 17 16 13 11 7 6 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	ECG	ECARGO HOLDINGS LIMITED	Commercial & Professional Services	0.44	###	###	97.6			0.0
2	< 96 >	SSM	SERVICE STREAM LIMITED	Capital Goods	0.47	390,671	###	###			0.0
3	< 95 >	EGO	EMPIRE OIL & GAS NL	Energy	0.44	61,266	6.0	###		0.1	3.5
4		XTE	XTEK LIMITED	Capital Goods	###	###	5.6	###			0.0
5		BPT	BEACH ENERGY LIMITED	Energy	0.485	1,427,950	###	94.2			0.0
6	< 94 >	BWF	BLACKWALL LIMITED	Financial Services	0.45	###	4.7	93.0			0.0
7	< 93 >	RUL	RPMGLOBAL HOLDINGS LIMITED	Software & Services	0.48	26,382	4.3	###			0.0
8	< 92 >	OCC	ORTHOCELL LIMITED	Pharmaceuticals	0.385	18,235	4.1	###			0.0
9		MNS	MAGNIS ENERGY TECHNOLOGIES LTD	Materials	###	180,082	3.9	###			0.0
10	< 89 >	DMC	DESIGN MILK CO LIMITED	Media & Entertainment	###	54,679	###	88.1			0.0
11	< 88 >	MBE	MOBILE EMBRACE LIMITED	Software & Services	###	264,194	###	87.7	0.05	0.0	0.0
12		BFC	BESTON GLOBAL FOOD COMPANY LIMITED	Food	0.41	###	###	87.4			0.0
13	< 87 >	TLM	TALISMAN MINING LIMITED	Materials	0.45	33,975	2.3	###			0.0
14	< 86 >	MCE	MATRIX COMPOSITES & ENGINEERING LIMITED	Energy	0.48	###	2.1	###			0.0
15		APN	APN NEWS & MEDIA LIMITED	Media	0.51	5,137,999	###	###	2.81	###	-3.4
16		CGW	COATS GROUP PLC	Consumer Durables & Apparel	0.51	14,265	###	###	0.51	0.0	0.0
17	< 81 >	ZML	ZIP CO LIMITED	Diversified Financials	0.43	###	1.2	80.0	0.65	###	-4.8
18	< 79 >	PMP	PMP LIMITED	Commercial & Professional Services	###	18,920	1.0	###		-0.1	-5.8
19		PRT	PRT COMPANY LIMITED	Media & Entertainment	###	###	###	###			0.0
20	< 74 >	COF	CENTURIA OFFICE REIT	Equity Real Estate Investment Trusts (REITs	###	57,949	0.5	###			0.0
21	< 70 >	SKS	SKS TECHNOLOGIES GROUP LIMITED	Capital Goods	###	16,654	###	69.4			0.0
22		TGZ	TERANGA GOLD CORPORATION	Materials	0.49	###	###	69.4	3.39		0.0
23		PHG	PULSE HEALTH LIMITED	Health Care Equipment & Services	0.47	###	###	69.4	0.46	###	-23.5
24		PBP	PROBIOTEC LIMITED	Pharmaceuticals	###	###	###	69.4			0.0
25		TSM	THINKSMART LIMITED	Diversified Financials	###	3,023	###	69.4	0.36	###	###
26		NEA	NEARMAP LTD	Software & Services	###	206,341	###	69.4			0.0
27		MXI	MAXIPARTS LIMITED	Capital Goods	###	###	###	69.4			0.0
28		ZIP	ZIP CO LIMITED	Financial Services	0.45	89,208	###	69.4			0.0
29		SFH	SPECIALTY FASHION GROUP LIMITED	Retailing	0.51	###	###	69.4		###	-5.6
30		AEI	AERIS ENVIRONMENTAL LTD	Commercial & Professional Services	0.45	###	###	69.4			0.0
31		LMW	LANDMARK WHITE LIMITED	Real Estate	0.5	###	###	69.4		-0.2	-2.7
32		APD	APN PROPERTY GROUP	Real Estate	###	27,419	###	69.4			0.0
33		IMC	IMMURON LIMITED	Pharmaceuticals	0.45	3,288	###	69.4			0.0
34		ATU	ATRUM COAL LIMITED	Materials	0.445	###	###	69.4			0.0
35		AVG	AUSTRALIAN VINTAGE LTD	Food	###	###	###	69.4			0.0
36		AWE	AWE LIMITED	Energy	0.47	###	###	69.4	0.5	-0.5	###
37		DVL	DORSAVI LTD	Pharmaceuticals	###	###	###	69.4			0.0
38		BKN	BRADKEN LIMITED	Capital Goods	0.44	###	###	69.4	3.23	###	-0.4
39	< 24 >	DVA	DIVERSA LIMITED	Diversified Financials	0.487	###	###	###			0.0
40	< 19 >	LAU	LINDSAY AUSTRALIA LIMITED	Transportation	0.475	19,352	-1.0	###			0.0
41	< 18 >	VAH	VIRGIN AUSTRALIA HOLDINGS LIMITED	Transportation	0.445	###	###	###			0.0
42	< 17 >	CMP	COMPUMEDICS LIMITED	Health Care Equipment & Services	###	6,520	-1.2	16.6			0.0
43		BPF	BULLETPROOF GROUP LIMITED	Software & Services	0.4	95,809	###	16.5		###	###
44	< 16 >	GOR	GOLD ROAD RESOURCES LIMITED	Materials	###	63,727	-1.4	15.9			0.0
45	< 13 >	AQZ	ALLIANCE AVIATION SERVICES LIMITED	Transportation	0.49	4,575	###	12.9			0.0
46		GCS	GLOBAL CONSTRUCTION SERVICES LIMITED	Capital Goods	0.48	7,033	-2.0	12.5		###	7.5
47		UBI	UNIVERSAL BIOSENSORS INC	Health Care Equipment & Services	0.47	35,813	-2.1	###			0.0
48	< 11 >	WRR	WORLD REACH LIMITED	Technology Hardware & Equipment	###	###	###	10.9		###	-21.9
49	< 7 >	BKY	BERKELEY ENERGIA LIMITED	Energy	0.455	50,088	###	7.0			0.0
50		RNT	RENT.COM.AU LIMITED	Media & Entertainment	0.385	90,666	###	6.0			0.0
51	< 6 >	CLV	CLOVER CORPORATION LIMITED	Materials	###	31,740	###	###			0.0
52	< 3	IFN	INFIGEN ENERGY	Utilities	0.47	951,472	-7.8	###	0.95	###	117.5

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-02 20:26:11 thru 2025-09-02 20:26:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000