_{Currently Wed 25-Jun-18 01:09:45 PM AEST}

ASX Company Prices for Monday 4th January 2016

100 98 97 95 94 87 86 85 69 13 12 11 10 5 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	BUD	BUDDY TECHNOLOGIES LTD	Consumer Durables & Apparel	0.2	###	17.6	99.2			0.0
2	< 98 >	AOW	AMERICAN PATRIOT OIL & GAS LIMITED	Energy	###	30,816	###	###		0.0	-6.9
3		ZGL	ZICOM GROUP LIMITED	Capital Goods	0.175	###	9.4	97.2			0.0
4	< 97 >	SEA	SUNDANCE ENERGY AUSTRALIA LIMITED	Energy	###	193,823	8.6	###		0.2	1.3
5		JKL	JUSTKAPITAL LIMITED	Diversified Financials	###	14,068	8.6	###		0.0	-4.0
6	< 95 >	COE	COOPER ENERGY LIMITED	Energy	###	59,191	6.3	###			0.0
7		IIL	INNATE IMMUNOTHERAPEUTICS LIMITED	Pharmaceuticals	###	1,230	5.9	###		###	-0.9
8		REV	REAL ESTATE INVESTAR GROUP LIMITED	Media & Entertainment	0.185	###	###	94.1			0.0
9	< 94 >	TBH	THE BETMAKERS HOLDINGS LTD	Consumer Services	0.2	227,444	###	###		###	-15.4
10	< 87 >	LIT	LITHIUM AUSTRALIA LIMITED	Materials	###	123,346	###	###			0.0
11	< 86 >	SEN	SENETAS CORPORATION LIMITED	Technology Hardware & Equipment	0.185	209,834	2.8	85.9			0.0
12		MGX	MOUNT GIBSON IRON LIMITED	Materials	0.185	###	2.8	85.9			0.0
13	< 85 >	MAT	MATSA RESOURCES LIMITED	Materials	0.2	4,938	###	###			0.0
14		XPD	XPD SOCCER GEAR GROUP LIMITED	Consumer Durables & Apparel	###	604,410	###	###	0.013	0.0	9.3
15		IMD	IMDEX LIMITED	Materials	###	3,509	###	###			0.0
16	< 69 >	SOR	STRATEGIC ELEMENTS LIMITED	Financial Services	0.175	57,563	###	68.3			0.0
17		TEN	TEN NETWORK HOLDINGS LIMITED	Media	###	294,060	###	68.3	0.21	###	-0.1
18		OTC	OTOC LIMITED	Commercial Services & Supplies	0.175	501	###	68.3	0.31		0.0
19		OGX	ORINOCO GOLD LIMITED	Materials	0.185	13,959	###	68.3		0.0	-4.3
20		MHI	MERCHANT HOUSE INTERNATIONAL LIMITED	Consumer Durables & Apparel	0.2	4,806	###	68.3			0.0
21		TZN	TERRAMIN AUSTRALIA LIMITED	Materials	###	30,766	###	68.3			0.0
22		MDC	MEDLAB CLINICAL LIMITED	Pharmaceuticals	###	###	###	68.3			0.0
23		AJQ	ARMOUR ENERGY LIMITED	Energy	###	6,270	###	68.3			0.0
24		KRS	KRESTA HOLDINGS LIMITED	Consumer Durables & Apparel	###	1,920	###	68.3	0.048		0.0
25		ATR	ASTRON CORPORATION LIMITED	Materials	###	###	###	68.3			0.0
26		CGR	CGN RESOURCES LIMITED	Materials	###	414	###	68.3			0.0
27		FZR	FITZROY RIVER CORPORATION LTD	Energy	###	5,125	###	68.3			0.0
28		FTZ	FERTOZ LIMITED	Materials	###	1,080	###	68.3			0.0
29		BYE	BYRON ENERGY LIMITED	Energy	###	###	###	68.3			0.0
30		EMH	EUROPEAN METALS HOLDINGS LIMITED	Materials	0.175	###	###	68.3			0.0
31		CND	CONDOR ENERGY LIMITED	Energy	###	1,140	###	68.3			0.0
32		BSA	BSA LIMITED	Commercial & Professional Services	###	1,184	###	68.3			0.0
33		BMH	BAUMART HOLDINGS LIMITED	Capital Goods	0.2	###	###	68.3			0.0
34		HGO	HILLGROVE RESOURCES LIMITED	Materials	0.155	1,237	###	68.3			0.0
35		BRC	BRAIN RESOURCE LIMITED	Health Care Equipment & Services	###	570	###	68.3		###	###
36	< 13 >	TRY	TROY RESOURCES LIMITED	Materials	###	131,488	-2.4	12.9			0.0
37		RMS	RAMELIUS RESOURCES LIMITED	Materials	###	###	###	###			0.0
38		PAN	PANORAMIC RESOURCES LIMITED	Materials	###	14,651	###	###			0.0
39	< 12 >	FRX	FLEXIROAM LIMITED	Telecommunication Services	###	17,064	###	###			0.0
40		SLR	SILVER LAKE RESOURCES LIMITED	Materials	0.175	###	-2.8	11.0			0.0
41		PEH	PACIFIC ENVIRONMENT LIMITED	Commercial Services & Supplies	0.175	###	-2.8	11.0	0.1	###	-17.5
42	< 11 >	ICU	INVESTOR CENTRE LIMITED	Financial Services	###	18,458	-2.9	10.7			0.0
43		NMT	NEOMETALS LTD	Materials	###	99,690	-2.9	10.6			0.0
44		SVA	SIMAVITA LIMITED	Health Care Equipment & Services	###	###	-2.9	10.6			0.0
45		ANG	AUSTIN ENGINEERING LIMITED	Capital Goods	###	23,571	-2.9	10.6			0.0
46		ALA	AROVELLA THERAPEUTICS LIMITED	Pharmaceuticals	###	51,925	-2.9	10.6			0.0
47	< 10 >	CLQ	CLEAN TEQ HOLDINGS LIMITED	Commercial & Professional Services	###	71,871	###	9.9			0.0
48		MUS	MUSTANG RESOURCES LIMITED	Materials	0.155	3,680	-3.1	###		0.0	###
49	< 5 >	NAG	NAGAMBIE RESOURCES LIMITED	Materials	###	###	###	###			0.0
50		ABX	ABX GROUP LIMITED	Materials	###	###	###	###			0.0
51		TAP	TAP OIL LIMITED	Energy	0.175	16,611	###	###			0.0
52		DRA	DRA GLOBAL LIMITED	Capital Goods	0.175	###	###	###			0.0
53	< 4	ASH	ASHLEY SERVICES GROUP LIMITED	Commercial & Professional Services	###	46,225	###	3.9			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-18 13:09:45 thru 2025-06-18 13:09:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000