Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-Jun-13 02:46:41 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

ASX Company Prices for Monday 4th January 2016

100 98 97 95 94 87 86 85 69 13 12 11 10 5 4

Column sorting functionality is only operative after you are financial, and have logged in.
CtrLink Code
Sort Ascending Sort Descending
Name
Sort Ascending Sort Descending
GICS
Sort Ascending Sort Descending
Close$
Sort Ascending Sort Descending
Est Vol$
Sort Ascending Sort Descending
Growth%
Sort Ascending Sort Descending
Rank%
Sort Ascending Sort Descending
Year High
Sort Ascending Sort Descending
EPS
Sort Ascending Sort Descending
PE
Sort Ascending Sort Descending
1   100 > BUD BUDDY TECHNOLOGIES LTD Consumer Durables & Apparel 0.2 ### 17.6 99.2 0.0
2 < 98 > AOW AMERICAN PATRIOT OIL & GAS LIMITED Energy ### 30,816 ### ### 0.0 -6.9
3       ZGL ZICOM GROUP LIMITED Capital Goods 0.175 ### 9.4 97.2 0.0
4 < 97 > SEA SUNDANCE ENERGY AUSTRALIA LIMITED Energy ### 193,823 8.6 ### 0.2 1.3
5       JKL JUSTKAPITAL LIMITED Diversified Financials ### 14,068 8.6 ### 0.0 -4.0
6 < 95 > COE COOPER ENERGY LIMITED Energy ### 59,191 6.3 ### 0.0
7       IIL INNATE IMMUNOTHERAPEUTICS LIMITED Pharmaceuticals ### 1,230 5.9 ### ### -0.9
8       REV REAL ESTATE INVESTAR GROUP LIMITED Media & Entertainment 0.185 ### ### 94.1 0.0
9 < 94 > TBH THE BETMAKERS HOLDINGS LTD Consumer Services 0.2 227,444 ### ### ### -15.4
10 < 87 > LIT LITHIUM AUSTRALIA LIMITED Materials ### 123,346 ### ### 0.0
11 < 86 > SEN SENETAS CORPORATION LIMITED Technology Hardware & Equipment 0.185 209,834 2.8 85.9 0.0
12       MGX MOUNT GIBSON IRON LIMITED Materials 0.185 ### 2.8 85.9 0.0
13 < 85 > MAT MATSA RESOURCES LIMITED Materials 0.2 4,938 ### ### 0.0
14       XPD XPD SOCCER GEAR GROUP LIMITED Consumer Durables & Apparel ### 604,410 ### ### 0.013 0.0 9.3
15       IMD IMDEX LIMITED Materials ### 3,509 ### ### 0.0
16 < 69 > SOR STRATEGIC ELEMENTS LIMITED Financial Services 0.175 57,563 ### 68.3 0.0
17       TEN TEN NETWORK HOLDINGS LIMITED Media ### 294,060 ### 68.3 0.21 ### -0.1
18       OTC OTOC LIMITED Commercial Services & Supplies 0.175 501 ### 68.3 0.31 0.0
19       OGX ORINOCO GOLD LIMITED Materials 0.185 13,959 ### 68.3 0.0 -4.3
20       MHI MERCHANT HOUSE INTERNATIONAL LIMITED Consumer Durables & Apparel 0.2 4,806 ### 68.3 0.0
21       TZN TERRAMIN AUSTRALIA LIMITED Materials ### 30,766 ### 68.3 0.0
22       MDC MEDLAB CLINICAL LIMITED Pharmaceuticals ### ### ### 68.3 0.0
23       AJQ ARMOUR ENERGY LIMITED Energy ### 6,270 ### 68.3 0.0
24       KRS KRESTA HOLDINGS LIMITED Consumer Durables & Apparel ### 1,920 ### 68.3 0.048 0.0
25       ATR ASTRON CORPORATION LIMITED Materials ### ### ### 68.3 0.0
26       CGR CGN RESOURCES LIMITED Materials ### 414 ### 68.3 0.0
27       FZR FITZROY RIVER CORPORATION LTD Energy ### 5,125 ### 68.3 0.0
28       FTZ FERTOZ LIMITED Materials ### 1,080 ### 68.3 0.0
29       BYE BYRON ENERGY LIMITED Energy ### ### ### 68.3 0.0
30       EMH EUROPEAN METALS HOLDINGS LIMITED Materials 0.175 ### ### 68.3 0.0
31       CND CONDOR ENERGY LIMITED Energy ### 1,140 ### 68.3 0.0
32       BSA BSA LIMITED Commercial & Professional Services ### 1,184 ### 68.3 0.0
33       BMH BAUMART HOLDINGS LIMITED Capital Goods 0.2 ### ### 68.3 0.0
34       HGO HILLGROVE RESOURCES LIMITED Materials 0.155 1,237 ### 68.3 0.0
35       BRC BRAIN RESOURCE LIMITED Health Care Equipment & Services ### 570 ### 68.3 ### ###
36 < 13 > TRY TROY RESOURCES LIMITED Materials ### 131,488 -2.4 12.9 0.0
37       RMS RAMELIUS RESOURCES LIMITED Materials ### ### ### ### 0.0
38       PAN PANORAMIC RESOURCES LIMITED Materials ### 14,651 ### ### 0.0
39 < 12 > FRX FLEXIROAM LIMITED Telecommunication Services ### 17,064 ### ### 0.0
40       SLR SILVER LAKE RESOURCES LIMITED Materials 0.175 ### -2.8 11.0 0.0
41       PEH PACIFIC ENVIRONMENT LIMITED Commercial Services & Supplies 0.175 ### -2.8 11.0 0.1 ### -17.5
42 < 11 > ICU INVESTOR CENTRE LIMITED Financial Services ### 18,458 -2.9 10.7 0.0
43       NMT NEOMETALS LTD Materials ### 99,690 -2.9 10.6 0.0
44       SVA SIMAVITA LIMITED Health Care Equipment & Services ### ### -2.9 10.6 0.0
45       ANG AUSTIN ENGINEERING LIMITED Capital Goods ### 23,571 -2.9 10.6 0.0
46       ALA AROVELLA THERAPEUTICS LIMITED Pharmaceuticals ### 51,925 -2.9 10.6 0.0
47 < 10 > CLQ CLEAN TEQ HOLDINGS LIMITED Commercial & Professional Services ### 71,871 ### 9.9 0.0
48       MUS MUSTANG RESOURCES LIMITED Materials 0.155 3,680 -3.1 ### 0.0 ###
49 < 5 > NAG NAGAMBIE RESOURCES LIMITED Materials ### ### ### ### 0.0
50       ABX ABX GROUP LIMITED Materials ### ### ### ### 0.0
51       TAP TAP OIL LIMITED Energy 0.175 16,611 ### ### 0.0
52       DRA DRA GLOBAL LIMITED Capital Goods 0.175 ### ### ### 0.0
53 < 4   ASH ASHLEY SERVICES GROUP LIMITED Commercial & Professional Services ### 46,225 ### 3.9 0.0

     Prev Section TOC    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-13 14:46:41 thru 2025-06-13 14:46:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000