_{Currently Fri 25-Jul-18 10:45:01 PM AEST}

ASX Company Prices for Friday 19th February 2016

99 97 94 92 90 87 86 85 81 80 79 70 20 19 18 16 15 13 12 10 9 6 5 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	PEG	PIXIE GROUP LIMITED	Consumer Services	###	44,184	15.4	98.9		###	-4.5
2	< 97 >	BOL	BOOM LOGISTICS LIMITED	Capital Goods	0.087	10,455	8.8	96.2			0.0
3	< 94 >	AOP	APOLLO CONSOLIDATED LIMITED	Materials	###	59,381	5.9	###			0.0
4		FAR	FAR LIMITED	Energy	###	717,798	###	93.2			0.0
5	< 92 >	IRC	INTERMIN RESOURCES LIMITED	Materials	###	3,425	4.5	###		###	###
6		HCH	HOT CHILI LIMITED	Materials	###	###	4.5	###			0.0
7	< 90 >	CGN	CRATER GOLD MINING LIMITED	Materials	0.079	2,826	3.9	###			0.0
8		TPR	TIMPETRA RESOURCES LIMITED	Materials	###	###	###	###			0.0
9	< 87 >	BSE	BASE RESOURCES LIMITED	Materials	###	###	2.9	86.8			0.0
10	< 86 >	HTA	HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED	Telecommunication Services	###	4,053	###	85.9			0.0
11		RED	RED 5 LIMITED	Materials	0.083	220,634	###	###			0.0
12	< 85 >	GRR	GRANGE RESOURCES LIMITED	Materials	0.088	###	2.3	84.7			0.0
13	< 81 >	GRY	GRYPHON MINERALS LIMITED	Materials	###	102,490	1.4	###		###	-3.5
14		HXG	HEXAGON ENERGY MATERIALS LIMITED	Materials	0.072	57,501	###	80.3			0.0
15	< 80 >	LYC	LYNAS RARE EARTHS LIMITED	Materials	###	524,431	###	79.1			0.0
16	< 79 >	TCN	TECHNICHE LIMITED	Software & Services	0.084	4,175	###	78.5			0.0
17	< 70 >	OKU	OKLO RESOURCES LIMITED	Materials	0.079	###	###	69.8			0.0
18		NXM	NEXUS MINERALS LIMITED	Materials	0.077	###	###	69.8			0.0
19		NTU	NORTHERN MINERALS LIMITED	Materials	###	###	###	69.8			0.0
20		MYQ	MYFIZIQ LIMITED	Software & Services	0.085	###	###	69.8			0.0
21		MAH	MACMAHON HOLDINGS LIMITED	Materials	0.089	169,230	###	69.8			0.0
22		PEK	PEAK RARE EARTHS LIMITED	Materials	###	###	###	69.8			0.0
23		PNR	PANTORO LIMITED	Materials	0.088	###	###	69.8			0.0
24		RGS	REGENEUS LTD	Pharmaceuticals	###	###	###	69.8			0.0
25		SIX	SPRINTEX LIMITED	Automobiles & Components	###	780	###	69.8			0.0
26		IRD	IRON ROAD LIMITED	Materials	###	###	###	69.8			0.0
27		ZTA	ZETA PETROLEUM PLC	Energy	###	###	###	69.8		###	-8.0
28		FFG	FATFISH GROUP LIMITED	Financial Services	0.074	###	###	69.8			0.0
29		AGJ	AGRICULTURAL LAND TRUST	Real Estate	###	###	###	69.8			0.0
30		AMI	AURELIA METALS LIMITED	Materials	###	###	###	69.8			0.0
31		AOH	ALTONA MINING LIMITED	Materials	0.086	###	###	69.8	0.14	###	###
32		CAA	CAPRAL LIMITED	Materials	###	###	###	69.8			0.0
33	< 20 >	CRB	CARBINE RESOURCES LIMITED	Materials	0.085	###	###	19.7			0.0
34	< 19 >	PBT	PRANA BIOTECHNOLOGY LIMITED	Pharmaceuticals	###	###	###	###		###	###
35		SFG	SEAFARMS GROUP LIMITED	Food	0.078	###	###	###			0.0
36		COI	COMET RIDGE LIMITED	Energy	0.075	###	###	###			0.0
37		AZV	AZURE HEALTHCARE LIMITED	Health Care Equipment & Services	0.074	###	###	###			0.0
38	< 18 >	HZN	HORIZON OIL LIMITED	Energy	###	###	###	###			0.0
39	< 16 >	ATC	ALTECH BATTERIES LTD	Materials	###	###	-3.2	15.5			0.0
40	< 15 >	ADJ	ADSLOT LTD	Software & Services	0.087	###	###	###		###	-21.8
41	< 13 >	PGI	PANTERRA GOLD LIMITED	Materials	0.077	5,340	-3.8	###			0.0
42		CVN	CARNARVON ENERGY LIMITED	Energy	0.072	154,424	###	###			0.0
43	< 12 >	EDE	EDEN INNOVATIONS LTD	Energy	0.071	116,796	-4.1	###			0.0
44		OLV	OTHERLEVELS HOLDINGS LIMITED	Software & Services	###	###	###	11.2	0.014		0.0
45		ADO	ANTEOTECH LTD	Pharmaceuticals	###	255,333	###	###			0.0
46	< 10 >	SEA	SUNDANCE ENERGY AUSTRALIA LIMITED	Energy	0.086	###	-4.4	###		0.2	###
47	< 9 >	AXE	ARCHER MATERIALS LIMITED	Semiconductors & Semiconductor Equipment	0.076	25,821	###	8.5			0.0
48	< 6 >	D13	DELAWARE THIRTEEN LTD	Capital Goods	###	72,312	-6.8	###	0.041		0.0
49	< 5 >	ACU	ACUMENTIS GROUP LIMITED	Real Estate Management & Development	###	3,162	###	4.4			0.0
50	< 3	NNW	99 WUXIAN LIMITED	Software & Services	###	11,382	###	2.9		###	45.0
51		YNB	YONDER AND BEYOND GROUP LIMITED	Diversified Financials	0.075	2,833	###	2.3	0.04	###	-3.8

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-18 22:45:01 thru 2025-07-18 22:45:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000